Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2011	+1.20 / +4.71%	25.50	26.70	25.50	26.70	26.70	6.12	295,110
7/19/2011	+0.10 / +0.39%	25.20	25.70	25.20	25.50	25.50	5.85	168,150
7/18/2011	-0.40 / -1.55%	25.30	25.60	25.30	25.40	25.40	5.82	207,310
7/15/2011	-1.00 / -3.73%	27.20	27.20	25.80	25.80	25.80	5.91	303,000
7/14/2011	+0.30 / +1.13%	26.50	27.20	26.40	26.80	26.80	6.14	65,260
7/13/2011	0.00 / 0.00%	26.60	26.70	26.40	26.50	26.50	6.07	175,250
7/12/2011	-0.30 / -1.12%	26.80	26.80	26.50	26.50	26.50	6.07	22,300
7/11/2011	0.00 / 0.00%	26.50	26.90	26.50	26.80	26.80	6.14	53,530
7/8/2011	0.00 / 0.00%	26.70	26.90	26.70	26.80	26.80	6.14	175,800
7/7/2011	0.00 / 0.00%	26.80	26.90	26.50	26.80	26.80	6.14	18,490
7/6/2011	0.00 / 0.00%	26.80	27.10	26.80	26.80	26.80	6.14	32,150
7/5/2011	+0.10 / +0.37%	26.70	27.40	26.70	26.80	26.80	6.14	50,280
7/4/2011	-0.30 / -1.11%	26.60	27.20	26.60	26.70	26.70	6.12	79,150
7/1/2011	-0.20 / -0.74%	27.00	27.30	26.80	27.00	27.00	6.19	202,260
6/30/2011	-0.20 / -0.73%	27.40	27.40	27.20	27.20	27.20	6.24	128,560
6/29/2011	+0.10 / +0.37%	27.70	27.70	27.30	27.40	27.40	6.28	146,740
6/28/2011	-0.70 / -2.50%	27.30	27.80	27.30	27.30	27.30	6.26	70,740
6/27/2011	+0.20 / +0.72%	27.30	28.00	27.30	28.00	28.00	6.42	241,990
6/24/2011	+0.50 / +1.83%	27.30	27.80	27.30	27.80	27.80	6.37	128,780
6/23/2011	-0.80 / -2.85%	28.10	28.10	27.00	27.30	27.30	6.26	241,270
6/22/2011	+0.20 / +0.72%	27.90	28.10	27.80	28.10	28.10	6.44	256,640
6/21/2011	+0.40 / +1.45%	27.50	28.00	27.50	27.90	27.90	6.40	88,990
6/20/2011	-0.10 / -0.36%	26.80	28.00	26.80	27.50	27.50	6.30	122,070
6/17/2011	-1.40 / -4.83%	29.00	29.00	27.60	27.60	27.60	6.33	1,071,360
6/16/2011	+1.00 / +3.57%	28.00	29.00	28.00	29.00	29.00	6.65	548,420
6/15/2011	+0.80 / +2.94%	27.20	28.00	26.90	28.00	28.00	6.42	513,450
6/14/2011	+0.20 / +0.74%	27.00	28.30	27.00	27.20	27.20	6.24	299,740
6/13/2011	-0.70 / -2.53%	27.50	27.70	26.60	27.00	27.00	6.19	347,020
6/10/2011	-0.30 / -1.07%	28.60	28.60	27.60	27.70	27.70	6.35	213,140
6/9/2011	+0.10 / +0.36%	27.50	28.20	27.50	28.00	28.00	6.42	68,670

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	9,995,400	15.90	0.63%
ACB	22,731,900	24.65	2.71%
BAB	14,000	12.40	-0.80%
BID	13,409,700	40.95	5.27%
BVB	2,254,100	13.40	3.08%
EIB	7,080,600	21.75	2.59%