|
Vietnam Joint Stock Commercial Bank For Industry And Trade (CTG : HOSE)
Financials : Banks
|
35.65
-0.55/-1.52%
3:10:04 PM
|
|
|
|
Closing price on 7/2/2014
|
|
| Open |
14.60 |
| High |
14.60 |
| Low |
14.40 |
| Volume |
306,790 |
| Split-adjusted Price |
5.85 |
|
|
CTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2014
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.40
|
14.50
|
14.50
|
5.85
|
306,790
|
|
|
7/1/2014
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.40
|
14.60
|
14.60
|
5.89
|
253,680
|
|
|
6/30/2014
|
-0.10 / -0.68%
|
14.60
|
14.70
|
14.50
|
14.50
|
14.50
|
5.85
|
324,720
|
|
|
6/27/2014
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.50
|
14.60
|
14.60
|
5.89
|
152,870
|
|
|
6/26/2014
|
-0.10 / -0.68%
|
14.60
|
14.80
|
14.60
|
14.60
|
14.60
|
5.89
|
400,430
|
|
|
6/25/2014
|
-0.10 / -0.68%
|
14.70
|
14.80
|
14.70
|
14.70
|
14.70
|
5.93
|
206,200
|
|
|
6/24/2014
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.60
|
14.80
|
14.80
|
5.97
|
348,350
|
|
|
6/23/2014
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.70
|
5.93
|
108,700
|
|
|
6/20/2014
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.60
|
14.70
|
14.70
|
5.93
|
203,700
|
|
|
6/19/2014
|
-0.10 / -0.68%
|
14.70
|
14.80
|
14.60
|
14.70
|
14.70
|
5.93
|
238,390
|
|
|
6/18/2014
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.80
|
5.97
|
384,560
|
|
|
6/17/2014
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.70
|
5.93
|
341,500
|
|
|
6/16/2014
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.60
|
5.89
|
3,219,300
|
|
|
6/13/2014
|
+0.10 / +0.68%
|
14.60
|
14.80
|
14.50
|
14.70
|
14.70
|
5.93
|
268,700
|
|
|
6/12/2014
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.60
|
14.60
|
14.60
|
5.89
|
472,840
|
|
|
6/11/2014
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.60
|
5.89
|
2,605,820
|
|
|
6/10/2014
|
-0.20 / -1.36%
|
14.50
|
14.70
|
14.50
|
14.50
|
14.50
|
5.85
|
267,910
|
|
|
6/9/2014
|
+0.10 / +0.68%
|
14.60
|
14.80
|
14.50
|
14.70
|
14.70
|
5.93
|
307,390
|
|
|
6/6/2014
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.60
|
5.89
|
123,700
|
|
|
6/5/2014
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.40
|
14.60
|
14.60
|
5.89
|
149,210
|
|
|
6/4/2014
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.50
|
5.85
|
221,210
|
|
|
6/3/2014
|
-0.20 / -1.35%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.60
|
5.89
|
127,840
|
|
|
6/2/2014
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.70
|
14.80
|
14.80
|
5.97
|
208,430
|
|
|
5/30/2014
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.70
|
14.90
|
14.90
|
6.01
|
233,090
|
|
|
5/29/2014
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.80
|
5.97
|
309,790
|
|
|
5/28/2014
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
14.80
|
14.80
|
5.97
|
323,250
|
|
|
5/27/2014
|
+0.20 / +1.37%
|
14.70
|
14.90
|
14.60
|
14.80
|
14.80
|
5.97
|
523,080
|
|
|
5/26/2014
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.50
|
14.60
|
14.60
|
5.89
|
260,610
|
|
|
5/23/2014
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.60
|
14.70
|
14.70
|
5.93
|
151,990
|
|
|
5/22/2014
|
-0.40 / -2.67%
|
14.80
|
15.00
|
14.60
|
14.60
|
14.60
|
5.89
|
482,210
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
364,700
|
13.80
|
0.73%
|
|
|
|
ACB
|
11,699,100
|
23.30
|
-1.06%
|
|
|
|
BAB
|
5,500
|
11.70
|
0.00%
|
|
|
|
BID
|
5,423,100
|
43.55
|
-1.91%
|
|
|
|
BVB
|
1,747,400
|
12.70
|
-3.05%
|
|
|
|
EIB
|
6,059,400
|
22.05
|
-1.34%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|