Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2013	0.00 / 0.00%	19.50	19.70	19.50	19.50	19.50	9.23	385,640
7/1/2013	-0.50 / -2.50%	20.00	20.00	19.50	19.50	19.50	9.23	265,280
6/28/2013	-0.10 / -0.50%	20.10	20.40	19.90	20.00	20.00	9.47	3,422,360
6/27/2013	+0.50 / +2.55%	19.90	20.40	19.70	20.10	20.10	9.51	3,602,320
6/26/2013	+0.50 / +2.62%	19.10	19.90	19.10	19.60	19.60	9.28	2,026,210
6/25/2013	-0.50 / -2.55%	19.60	19.60	18.80	19.10	19.10	9.04	2,185,700
6/24/2013	+0.10 / +0.51%	19.60	20.00	19.40	19.60	19.60	9.28	1,769,760
6/21/2013	+0.10 / +0.52%	19.30	19.50	19.20	19.50	19.50	9.23	831,160
6/20/2013	-0.20 / -1.02%	19.50	19.70	19.30	19.40	19.40	9.18	1,246,830
6/19/2013	+0.70 / +3.70%	19.00	19.80	19.00	19.60	19.60	9.28	1,449,960
6/18/2013	0.00 / 0.00%	18.80	19.00	18.70	18.90	18.90	8.95	616,920
6/17/2013	-0.40 / -2.07%	19.30	19.30	18.90	18.90	18.90	8.95	1,217,160
6/14/2013	0.00 / 0.00%	19.50	19.60	19.20	19.30	19.30	9.14	1,194,500
6/13/2013	-0.20 / -1.03%	19.50	19.60	19.20	19.30	19.30	9.14	883,280
6/12/2013	0.00 / 0.00%	19.30	19.80	19.30	19.50	19.50	9.23	920,610
6/11/2013	-0.50 / -2.50%	19.90	19.90	19.50	19.50	19.50	9.23	1,852,170
6/10/2013	-0.90 / -4.31%	21.00	21.00	20.00	20.00	20.00	9.47	1,680,130
6/7/2013	+1.20 / +6.09%	20.40	21.00	20.10	20.90	20.90	9.89	4,224,740
6/6/2013	+1.20 / +6.49%	18.80	19.70	18.70	19.70	19.70	9.33	4,857,410
6/5/2013	-0.10 / -0.54%	18.60	18.60	18.30	18.50	18.50	8.76	1,121,260
6/4/2013	-0.20 / -1.06%	18.80	18.90	18.60	18.60	18.60	8.80	949,760
6/3/2013	0.00 / 0.00%	18.90	19.10	18.70	18.80	18.80	8.90	1,071,360
5/31/2013	+0.20 / +1.08%	18.80	19.20	18.80	18.80	18.80	8.90	2,503,790
5/30/2013	0.00 / 0.00%	18.50	18.60	18.50	18.60	18.60	8.80	436,920
5/29/2013	0.00 / 0.00%	18.70	18.80	18.50	18.60	18.60	8.80	1,221,990
5/28/2013	0.00 / 0.00%	18.70	18.80	18.50	18.60	18.60	8.80	708,060
5/27/2013	0.00 / 0.00%	18.70	18.80	18.50	18.60	18.60	8.80	913,120
5/24/2013	+0.10 / +0.54%	18.50	18.70	18.40	18.60	18.60	8.80	557,530
5/23/2013	-0.30 / -1.60%	18.80	18.80	18.50	18.50	18.50	8.76	950,327
5/22/2013	-0.10 / -0.53%	19.10	19.20	18.80	18.80	18.80	8.90	1,000,730

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	9,232,800	15.40	-3.14%
ACB	13,924,900	23.50	-1.88%
BAB	6,900	12.40	0.00%
BID	1,877,500	37.00	-1.60%
BVB	1,244,200	12.70	-2.31%
EIB	8,868,700	20.70	-6.97%