Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2023	-0.10 / -0.33%	30.00	30.20	29.40	29.90	29.78	26.54	8,067,000
7/13/2023	0.00 / 0.00%	30.20	30.20	29.85	30.00	29.97	26.63	5,322,700
7/12/2023	-0.30 / -0.99%	30.30	30.40	29.80	30.00	30.04	26.63	6,413,800
7/11/2023	+0.60 / +2.02%	29.95	30.60	29.95	30.30	30.34	26.90	14,508,800
7/10/2023	+0.10 / +0.34%	29.75	29.80	29.50	29.70	29.63	26.37	8,698,900
7/7/2023	+0.25 / +0.85%	29.25	29.60	29.05	29.60	29.24	26.28	3,913,600
7/6/2023	-0.20 / -0.68%	29.55	29.60	28.85	29.35	29.18	26.05	7,090,000
7/5/2023	+0.10 / +0.34%	29.55	29.70	29.35	29.55	29.54	26.23	4,586,500
7/4/2023	+0.20 / +0.68%	29.15	29.50	29.05	29.45	29.22	26.14	5,125,500
7/3/2023	-0.25 / -0.85%	29.50	29.60	29.20	29.25	29.34	25.97	4,679,401
6/30/2023	-0.40 / -1.34%	29.70	29.75	29.35	29.50	29.52	26.19	5,653,900
6/29/2023	-0.10 / -0.33%	30.00	30.10	29.50	29.90	29.75	26.54	5,201,200
6/28/2023	+0.65 / +2.21%	29.40	30.20	29.35	30.00	29.72	26.63	8,813,900
6/27/2023	+0.10 / +0.34%	29.30	29.35	29.00	29.35	29.17	26.05	5,286,100
6/26/2023	0.00 / 0.00%	29.05	29.45	28.90	29.25	29.11	25.97	6,462,100
6/23/2023	-0.20 / -0.68%	29.50	29.55	29.15	29.25	29.39	25.97	5,753,700
6/22/2023	+0.30 / +1.03%	29.30	29.65	29.20	29.45	29.40	26.14	5,102,500
6/21/2023	-0.05 / -0.17%	29.10	29.30	28.85	29.15	29.06	25.88	4,840,200
6/20/2023	+0.60 / +2.10%	28.65	29.20	28.55	29.20	28.82	25.92	5,281,600
6/19/2023	+0.10 / +0.35%	28.55	28.85	28.55	28.60	28.70	25.39	3,524,700
6/16/2023	-0.50 / -1.72%	29.05	29.20	28.50	28.50	28.96	25.30	7,432,700
6/15/2023	+0.30 / +1.05%	28.70	29.35	28.70	29.00	29.06	25.74	9,803,600
6/14/2023	+0.40 / +1.41%	28.45	29.20	28.45	28.70	28.89	25.48	17,453,300
6/13/2023	-0.10 / -0.35%	28.35	28.45	28.20	28.30	28.35	25.12	7,103,200
6/12/2023	+0.05 / +0.18%	28.40	28.45	27.85	28.40	28.14	25.21	10,534,400
6/9/2023	-0.20 / -0.70%	28.55	28.65	28.10	28.35	28.39	25.17	9,112,800
6/8/2023	-0.35 / -1.21%	28.90	29.00	28.55	28.55	28.67	25.34	6,765,700
6/7/2023	+0.20 / +0.70%	28.85	29.20	28.75	28.90	28.92	25.66	7,966,700
6/6/2023	-0.05 / -0.17%	28.85	29.00	28.60	28.70	28.81	25.48	8,906,600
6/5/2023	+0.10 / +0.35%	28.90	29.05	28.65	28.75	28.85	25.52	5,065,800

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	8,667,000	15.30	6.99%
ACB	16,051,700	24.45	2.09%
BAB	5,000	12.40	2.48%
BID	4,011,700	38.40	4.21%
BVB	1,621,100	13.40	2.29%
EIB	7,941,900	22.55	1.35%