Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2024	+0.15 / +0.46%	32.40	32.55	31.95	32.50	32.21	32.50	7,107,200
6/18/2024	-0.40 / -1.22%	32.75	32.85	32.35	32.35	32.60	32.35	7,886,400
6/17/2024	-0.05 / -0.15%	32.80	32.95	32.30	32.75	32.64	32.75	8,970,900
6/14/2024	-1.10 / -3.24%	33.90	33.95	32.80	32.80	33.47	32.80	10,569,800
6/13/2024	+0.40 / +1.19%	34.00	34.15	33.50	33.90	33.81	33.90	14,049,900
6/12/2024	+0.30 / +0.90%	33.25	33.65	32.85	33.50	33.18	33.50	7,991,300
6/11/2024	-0.30 / -0.90%	33.95	33.95	33.15	33.20	33.46	33.20	10,757,500
6/10/2024	+0.70 / +2.13%	32.95	33.95	32.90	33.50	33.51	33.50	13,716,000
6/7/2024	+0.20 / +0.61%	32.80	32.90	32.65	32.80	32.75	32.80	4,350,200
6/6/2024	+0.20 / +0.62%	32.50	32.70	32.35	32.60	32.52	32.60	7,577,100
6/5/2024	-0.40 / -1.22%	32.90	32.95	32.40	32.40	32.72	32.40	8,426,500
6/4/2024	+0.20 / +0.61%	32.70	32.95	32.45	32.80	32.76	32.80	8,982,900
6/3/2024	+0.70 / +2.19%	32.25	32.80	32.05	32.60	32.48	32.60	18,001,600
5/31/2024	+0.10 / +0.31%	31.80	32.20	31.80	31.90	32.00	31.90	6,340,100
5/30/2024	+0.15 / +0.47%	31.35	32.10	31.35	31.80	31.75	31.80	10,201,600
5/29/2024	-0.55 / -1.71%	32.20	32.20	31.65	31.65	31.81	31.65	15,671,900
5/28/2024	-0.20 / -0.62%	32.45	32.50	31.70	32.20	31.98	32.20	24,876,000
5/27/2024	-0.10 / -0.31%	32.70	32.70	32.10	32.40	32.31	32.40	8,217,500
5/24/2024	-0.75 / -2.26%	33.10	33.90	32.30	32.50	33.12	32.50	14,091,600
5/23/2024	+0.25 / +0.76%	32.95	33.25	32.60	33.25	32.87	33.25	5,573,500
5/22/2024	-0.65 / -1.93%	33.85	33.90	32.70	33.00	33.31	33.00	12,259,866
5/21/2024	+0.30 / +0.90%	33.45	34.10	33.35	33.65	33.71	33.65	6,179,100
5/20/2024	+0.25 / +0.76%	33.30	33.90	33.05	33.35	33.42	33.35	12,318,300
5/17/2024	-0.10 / -0.30%	33.35	33.40	32.90	33.10	33.14	33.10	6,148,500
5/16/2024	+0.85 / +2.63%	32.80	33.70	32.55	33.20	33.24	33.20	14,316,700
5/15/2024	+0.05 / +0.15%	32.45	33.00	32.25	32.35	32.45	32.35	8,175,800
5/14/2024	0.00 / 0.00%	32.40	32.70	32.25	32.30	32.39	32.30	5,716,900
5/13/2024	-0.55 / -1.67%	32.85	32.85	32.25	32.30	32.50	32.30	7,051,000
5/10/2024	-0.05 / -0.15%	33.15	33.15	32.55	32.85	32.77	32.85	4,809,700
5/9/2024	+0.30 / +0.92%	32.80	33.40	32.45	32.90	32.93	32.90	7,243,700

<<Previous 30 days Next 30 days>>

CTG News

01/11	CTG: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 13
01/11	CTG: Relocation of Tay Thang Long branch
31/10	CTG: Explanation for the profit after tax fluctuation in Quarter 3.2024
21/10	CTG: Change in Personnel
21/10	CTG: Resolution on the EGM 2024

More News

Related Companies

	Volume	Price	Change
ABB	213,400	7.60	1.33%
ACB	3,066,100	24.75	0.00%
BAB	1,500	11.90	0.00%
BID	1,526,000	47.40	-0.63%
BVB	508,600	11.50	0.88%
EIB	5,013,100	19.30	3.21%