Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2011	-1.40 / -4.83%	29.00	29.00	27.60	27.60	27.60	6.33	1,071,360
6/16/2011	+1.00 / +3.57%	28.00	29.00	28.00	29.00	29.00	6.65	548,420
6/15/2011	+0.80 / +2.94%	27.20	28.00	26.90	28.00	28.00	6.42	513,450
6/14/2011	+0.20 / +0.74%	27.00	28.30	27.00	27.20	27.20	6.24	299,740
6/13/2011	-0.70 / -2.53%	27.50	27.70	26.60	27.00	27.00	6.19	347,020
6/10/2011	-0.30 / -1.07%	28.60	28.60	27.60	27.70	27.70	6.35	213,140
6/9/2011	+0.10 / +0.36%	27.50	28.20	27.50	28.00	28.00	6.42	68,670
6/8/2011	-0.80 / -2.79%	29.00	29.00	27.90	27.90	27.90	6.40	182,890
6/7/2011	+1.10 / +3.99%	27.60	28.90	27.60	28.70	28.70	6.58	180,530
6/6/2011	-0.60 / -2.13%	27.10	28.20	27.10	27.60	27.60	6.33	150,390
6/3/2011	-1.40 / -4.73%	30.00	30.00	28.20	28.20	28.20	6.46	311,510
6/2/2011	+1.40 / +4.96%	29.00	29.60	28.70	29.60	29.60	6.79	1,318,300
6/1/2011	+1.30 / +4.83%	26.90	28.20	26.80	28.20	28.20	6.46	334,960
5/31/2011	+0.70 / +2.67%	25.70	26.90	25.00	26.90	26.90	6.17	234,950
5/30/2011	-0.50 / -1.87%	27.00	27.00	26.20	26.20	26.20	6.01	186,080
5/27/2011	+1.20 / +4.71%	25.90	26.70	25.70	26.70	26.70	6.12	195,610
5/26/2011	+1.20 / +4.94%	23.10	25.50	23.10	25.50	25.50	5.85	412,960
5/25/2011	-1.20 / -4.71%	24.30	24.50	24.30	24.30	24.30	5.57	877,240
5/24/2011	-1.20 / -4.49%	25.50	25.60	25.40	25.50	25.50	5.85	654,260
5/23/2011	-1.40 / -4.98%	27.50	27.80	26.70	26.70	26.70	6.12	827,840
5/20/2011	-0.70 / -2.43%	28.30	28.40	28.10	28.10	28.10	6.44	438,320
5/19/2011	-0.90 / -3.03%	29.60	29.60	28.50	28.80	28.80	6.60	404,730
5/18/2011	-0.10 / -0.34%	29.60	29.70	29.00	29.70	29.70	6.81	375,770
5/17/2011	+0.30 / +1.02%	29.60	30.20	29.40	29.80	29.80	6.83	595,190
5/16/2011	+0.70 / +2.43%	28.90	30.20	28.90	29.50	29.50	6.76	937,120
5/13/2011	0.00 / 0.00%	28.80	28.90	28.50	28.80	28.80	6.60	251,090
5/12/2011	-0.20 / -0.69%	28.70	29.00	28.70	28.80	28.80	6.60	241,180
5/11/2011	+0.50 / +1.75%	28.30	29.00	28.10	29.00	29.00	6.65	259,640
5/10/2011	+0.10 / +0.35%	28.50	28.50	28.40	28.50	28.50	6.53	202,490
5/9/2011	+0.10 / +0.35%	28.30	28.40	28.10	28.40	28.40	6.51	206,700

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	9,995,400	15.90	0.63%
ACB	22,731,900	24.65	2.71%
BAB	14,000	12.40	-0.80%
BID	13,409,700	40.95	5.27%
BVB	2,254,100	13.40	3.08%
EIB	7,080,600	21.75	2.59%