Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 7:36:20 PM - Markets closed
VN-INDEX 1,244.82 -5.50/-0.44%
HNX-INDEX 226.69 -0.17/-0.07%
UPCOM-INDEX 92.39 -0.01/-0.01%
Vietnam Joint Stock Commercial Bank For Industry And Trade (CTG : HOSE)
Financials : Banks
34.50 -0.45/-1.29%
3:05:02 PM
Closing price on 6/11/2013
19.50 -0.50/-2.50%
Open 19.90
High 19.90
Low 19.50
Volume 1,852,170
Split-adjusted Price 9.31

Create Alert at: 32 36 38 ...
CTG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/11/2013 -0.50 / -2.50% 19.90 19.90 19.50 19.50 19.50 9.31 1,852,170
6/10/2013 -0.90 / -4.31% 21.00 21.00 20.00 20.00 20.00 9.54 1,680,130
6/7/2013 +1.20 / +6.09% 20.40 21.00 20.10 20.90 20.90 9.97 4,224,740
6/6/2013 +1.20 / +6.49% 18.80 19.70 18.70 19.70 19.70 9.40 4,857,410
6/5/2013 -0.10 / -0.54% 18.60 18.60 18.30 18.50 18.50 8.83 1,121,260
6/4/2013 -0.20 / -1.06% 18.80 18.90 18.60 18.60 18.60 8.88 949,760
6/3/2013 0.00 / 0.00% 18.90 19.10 18.70 18.80 18.80 8.97 1,071,360
5/31/2013 +0.20 / +1.08% 18.80 19.20 18.80 18.80 18.80 8.97 2,503,790
5/30/2013 0.00 / 0.00% 18.50 18.60 18.50 18.60 18.60 8.88 436,920
5/29/2013 0.00 / 0.00% 18.70 18.80 18.50 18.60 18.60 8.88 1,221,990
5/28/2013 0.00 / 0.00% 18.70 18.80 18.50 18.60 18.60 8.88 708,060
5/27/2013 0.00 / 0.00% 18.70 18.80 18.50 18.60 18.60 8.88 913,120
5/24/2013 +0.10 / +0.54% 18.50 18.70 18.40 18.60 18.60 8.88 557,530
5/23/2013 -0.30 / -1.60% 18.80 18.80 18.50 18.50 18.50 8.83 950,327
5/22/2013 -0.10 / -0.53% 19.10 19.20 18.80 18.80 18.80 8.97 1,000,730
5/21/2013 +0.10 / +0.53% 18.90 19.10 18.80 18.90 18.90 9.02 1,504,670
5/20/2013 0.00 / 0.00% 18.80 18.90 18.70 18.80 18.80 8.97 510,370
5/17/2013 +0.10 / +0.53% 18.80 18.90 18.70 18.80 18.80 8.97 408,850
5/16/2013 0.00 / 0.00% 18.60 19.00 18.60 18.70 18.70 8.92 884,210
5/15/2013 +0.10 / +0.54% 18.60 18.70 18.50 18.70 18.70 8.92 357,570
5/14/2013 +0.10 / +0.54% 18.50 18.60 18.30 18.60 18.60 8.88 436,380
5/13/2013 0.00 / 0.00% 18.70 18.70 18.50 18.50 18.50 8.83 249,070
5/10/2013 0.00 / 0.00% 18.60 18.60 18.50 18.50 18.50 8.83 520,240
5/9/2013 +0.10 / +0.54% 18.60 18.70 18.50 18.50 18.50 8.83 337,050
5/8/2013 -0.40 / -2.13% 18.80 18.80 18.40 18.40 18.40 8.78 449,640
5/7/2013 -0.20 / -1.05% 19.00 19.10 18.70 18.80 18.80 8.97 679,310
5/6/2013 +0.30 / +1.60% 18.90 19.10 18.80 19.00 19.00 9.07 671,320
5/3/2013 +0.40 / +2.19% 18.40 18.70 18.40 18.70 18.70 8.92 1,120,000
5/2/2013 -0.10 / -0.54% 18.30 18.50 18.30 18.30 18.30 8.73 371,770
4/26/2013 +0.10 / +0.55% 18.40 18.50 18.30 18.40 18.40 8.78 404,400
CTG News
01/11 CTG: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 13
01/11 CTG: Relocation of Tay Thang Long branch
31/10 CTG: Explanation for the profit after tax fluctuation in Quarter 3.2024
21/10 CTG: Change in Personnel
21/10 CTG: Resolution on the EGM 2024
Related Companies
Volume Price Change
ABB  833,100 7.60 1.33%
ACB  4,142,900 24.85 0.00%
BAB  1,200 11.90 0.85%
BID  1,686,200 46.30 -0.43%
BVB  453,000 11.20 0.00%
EIB  3,299,900 18.55 -0.80%
EVF  3,241,100 11.25 -0.88%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,244.82 -5.50/-0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.