Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2013	-0.40 / -2.13%	18.80	18.80	18.40	18.40	18.40	8.78	449,640
5/7/2013	-0.20 / -1.05%	19.00	19.10	18.70	18.80	18.80	8.97	679,310
5/6/2013	+0.30 / +1.60%	18.90	19.10	18.80	19.00	19.00	9.07	671,320
5/3/2013	+0.40 / +2.19%	18.40	18.70	18.40	18.70	18.70	8.92	1,120,000
5/2/2013	-0.10 / -0.54%	18.30	18.50	18.30	18.30	18.30	8.73	371,770
4/26/2013	+0.10 / +0.55%	18.40	18.50	18.30	18.40	18.40	8.78	404,400
4/25/2013	+0.10 / +0.55%	18.40	18.40	18.20	18.30	18.30	8.73	386,680
4/24/2013	-0.10 / -0.55%	18.30	18.50	18.20	18.20	18.20	8.69	680,410
4/23/2013	+0.20 / +1.10%	18.20	18.50	18.20	18.30	18.30	8.73	607,130
4/22/2013	-0.30 / -1.63%	18.40	18.50	18.10	18.10	18.10	8.64	1,511,270
4/18/2013	-0.30 / -1.60%	18.50	18.60	18.30	18.40	18.40	8.78	1,372,850
4/17/2013	+0.10 / +0.54%	18.70	18.80	18.60	18.70	18.70	8.92	1,117,050
4/16/2013	0.00 / 0.00%	18.50	18.70	18.20	18.60	18.60	8.88	1,465,120
4/15/2013	-0.60 / -3.13%	19.30	19.30	18.60	18.60	18.60	8.88	2,221,500
4/12/2013	-0.10 / -0.52%	19.30	19.70	19.00	19.20	19.20	9.16	1,074,450
4/11/2013	-0.10 / -0.52%	19.50	19.50	19.20	19.30	19.30	9.21	1,246,210
4/10/2013	-0.30 / -1.52%	19.70	20.00	19.40	19.40	19.40	9.26	1,537,340
4/9/2013	-0.20 / -1.01%	19.90	19.90	19.70	19.70	19.70	9.40	1,196,470
4/8/2013	0.00 / 0.00%	20.00	20.20	19.80	19.90	19.90	9.50	1,314,000
4/5/2013	-0.10 / -0.50%	20.00	20.00	19.70	19.90	19.90	9.50	1,293,510
4/4/2013	+0.20 / +1.01%	19.80	20.30	19.70	20.00	20.00	9.54	2,442,380
4/3/2013	-0.20 / -1.00%	20.10	20.50	19.60	19.80	19.80	9.45	2,332,800
4/2/2013	+0.90 / +4.71%	19.30	20.40	19.20	20.00	20.00	9.54	7,467,840
4/1/2013	+0.30 / +1.60%	18.80	19.10	18.60	19.10	19.10	9.11	1,465,880
3/29/2013	0.00 / 0.00%	18.60	18.90	18.40	18.80	18.80	8.97	1,574,920
3/28/2013	-0.20 / -1.05%	18.90	19.00	18.70	18.80	18.80	8.97	2,356,650
3/27/2013	-0.10 / -0.52%	19.10	19.10	18.90	19.00	19.00	9.07	887,760
3/26/2013	+0.10 / +0.53%	19.20	19.40	19.10	19.10	19.10	9.11	1,531,810
3/25/2013	0.00 / 0.00%	18.90	19.10	18.80	19.00	19.00	9.07	1,560,180
3/22/2013	-0.20 / -1.04%	19.30	19.40	18.80	19.00	19.00	9.07	2,934,160

<<Previous 30 days Next 30 days>>

CTG News

01/11	CTG: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 13
01/11	CTG: Relocation of Tay Thang Long branch
31/10	CTG: Explanation for the profit after tax fluctuation in Quarter 3.2024
21/10	CTG: Change in Personnel
21/10	CTG: Resolution on the EGM 2024

More News

Related Companies

	Volume	Price	Change
ABB	833,100	7.60	1.33%
ACB	4,142,900	24.85	0.00%
BAB	1,200	11.90	0.85%
BID	1,686,200	46.30	-0.43%
BVB	453,000	11.20	0.00%
EIB	3,299,900	18.55	-0.80%
EVF	3,241,100	11.25	-0.88%