Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2010	0.00 / 0.00%	27.00	27.00	26.90	27.00	27.00	7.07	143,180
5/28/2010	+0.10 / +0.37%	27.00	27.30	27.00	27.00	27.00	7.07	76,160
5/27/2010	+0.60 / +2.28%	26.30	26.90	26.30	26.90	26.90	7.04	152,920
5/26/2010	0.00 / 0.00%	26.30	26.50	26.30	26.30	26.30	6.88	231,810
5/25/2010	0.00 / 0.00%	26.30	26.50	26.20	26.30	26.30	6.88	96,940
5/24/2010	+0.40 / +1.54%	26.00	26.50	26.00	26.30	26.30	6.88	112,220
5/21/2010	-0.90 / -3.36%	26.00	26.50	25.90	25.90	25.90	6.78	336,410
5/20/2010	+0.70 / +2.68%	26.00	26.80	26.00	26.80	26.80	7.01	195,960
5/19/2010	-0.80 / -2.97%	26.80	26.80	26.00	26.10	26.10	6.83	196,010
5/18/2010	-0.10 / -0.37%	27.00	27.00	26.70	26.90	26.90	7.04	186,380
5/17/2010	-0.50 / -1.82%	27.50	27.50	27.00	27.00	27.00	7.07	246,590
5/14/2010	-0.30 / -1.08%	27.50	27.90	27.50	27.50	27.50	7.20	115,190
5/13/2010	+0.30 / +1.09%	27.50	27.80	27.50	27.80	27.80	7.27	169,180
5/12/2010	-0.30 / -1.08%	27.80	27.80	27.50	27.50	27.50	7.20	219,260
5/11/2010	+0.10 / +0.36%	28.20	28.20	27.70	27.80	27.80	7.27	124,700
5/10/2010	-0.40 / -1.42%	27.90	27.90	27.60	27.70	27.70	7.25	314,450
5/7/2010	-0.40 / -1.40%	28.00	28.20	27.90	28.10	28.10	7.35	226,080
5/6/2010	-0.20 / -0.70%	28.50	28.70	28.40	28.50	28.50	7.46	98,780
5/5/2010	-0.50 / -1.71%	29.00	29.00	28.60	28.70	28.70	7.51	151,250
5/4/2010	+0.90 / +3.18%	28.60	29.30	28.30	29.20	29.20	7.64	579,990
4/29/2010	0.00 / 0.00%	28.00	28.30	28.00	28.30	28.30	7.41	207,600
4/28/2010	0.00 / 0.00%	28.40	28.40	28.20	28.30	28.30	7.41	79,400
4/27/2010	0.00 / 0.00%	28.40	28.50	28.20	28.30	28.30	7.41	156,700
4/26/2010	-0.10 / -0.35%	28.50	28.70	28.30	28.30	28.30	7.41	158,330
4/22/2010	+0.40 / +1.43%	28.10	28.80	28.10	28.40	28.40	7.43	194,350
4/21/2010	+0.10 / +0.36%	27.90	28.00	27.90	28.00	28.00	7.33	138,730
4/20/2010	-0.10 / -0.36%	27.80	28.20	27.80	27.90	27.90	7.30	154,100
4/19/2010	-0.20 / -0.71%	28.20	28.20	27.90	28.00	28.00	7.33	138,640
4/16/2010	-0.20 / -0.70%	28.50	28.50	28.20	28.20	28.20	7.38	75,220
4/15/2010	+0.10 / +0.35%	28.40	28.50	28.40	28.40	28.40	7.43	114,260

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM