Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2024	-0.20 / -0.62%	32.45	32.50	31.70	32.20	31.98	32.20	24,876,000
5/27/2024	-0.10 / -0.31%	32.70	32.70	32.10	32.40	32.31	32.40	8,217,500
5/24/2024	-0.75 / -2.26%	33.10	33.90	32.30	32.50	33.12	32.50	14,091,600
5/23/2024	+0.25 / +0.76%	32.95	33.25	32.60	33.25	32.87	33.25	5,573,500
5/22/2024	-0.65 / -1.93%	33.85	33.90	32.70	33.00	33.31	33.00	12,259,866
5/21/2024	+0.30 / +0.90%	33.45	34.10	33.35	33.65	33.71	33.65	6,179,100
5/20/2024	+0.25 / +0.76%	33.30	33.90	33.05	33.35	33.42	33.35	12,318,300
5/17/2024	-0.10 / -0.30%	33.35	33.40	32.90	33.10	33.14	33.10	6,148,500
5/16/2024	+0.85 / +2.63%	32.80	33.70	32.55	33.20	33.24	33.20	14,316,700
5/15/2024	+0.05 / +0.15%	32.45	33.00	32.25	32.35	32.45	32.35	8,175,800
5/14/2024	0.00 / 0.00%	32.40	32.70	32.25	32.30	32.39	32.30	5,716,900
5/13/2024	-0.55 / -1.67%	32.85	32.85	32.25	32.30	32.50	32.30	7,051,000
5/10/2024	-0.05 / -0.15%	33.15	33.15	32.55	32.85	32.77	32.85	4,809,700
5/9/2024	+0.30 / +0.92%	32.80	33.40	32.45	32.90	32.93	32.90	7,243,700
5/8/2024	-0.20 / -0.61%	32.65	33.00	32.35	32.60	32.57	32.60	8,601,000
5/7/2024	-0.40 / -1.20%	33.20	33.25	32.80	32.80	32.97	32.80	5,073,600
5/6/2024	+0.80 / +2.47%	32.60	33.25	32.35	33.20	32.87	33.20	7,777,200
5/3/2024	+0.05 / +0.15%	32.45	32.85	32.15	32.40	32.45	32.40	6,180,500
5/2/2024	-0.45 / -1.37%	32.80	32.80	32.00	32.35	32.24	32.35	6,461,000
4/26/2024	-0.20 / -0.61%	32.55	33.15	32.15	32.80	32.56	32.80	8,992,900
4/25/2024	+0.05 / +0.15%	32.85	33.00	32.25	33.00	32.54	33.00	4,963,800
4/24/2024	+1.45 / +4.60%	32.00	32.95	31.70	32.95	32.33	32.95	9,112,800
4/23/2024	-0.80 / -2.48%	32.25	32.50	31.15	31.50	31.75	31.50	10,789,200
4/22/2024	+0.70 / +2.22%	32.05	32.40	31.70	32.30	32.16	32.30	7,788,100
4/19/2024	-1.10 / -3.36%	32.10	32.75	31.25	31.60	31.97	31.60	13,140,500
4/17/2024	-1.35 / -3.96%	34.25	34.25	32.65	32.70	33.23	32.70	19,246,271
4/16/2024	+0.60 / +1.79%	33.90	34.05	32.80	34.05	33.48	34.05	15,514,300
4/15/2024	-2.45 / -6.82%	35.80	36.30	33.40	33.45	35.57	33.45	29,312,700
4/12/2024	+2.20 / +6.53%	33.80	36.05	33.65	35.90	35.21	35.90	23,915,200
4/11/2024	+0.05 / +0.15%	33.30	33.70	33.25	33.70	33.45	33.70	4,199,700

<<Previous 30 days Next 30 days>>

CTG News

01/11	CTG: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 13
01/11	CTG: Relocation of Tay Thang Long branch
31/10	CTG: Explanation for the profit after tax fluctuation in Quarter 3.2024
21/10	CTG: Change in Personnel
21/10	CTG: Resolution on the EGM 2024

More News

Related Companies

	Volume	Price	Change
ABB	213,400	7.60	1.33%
ACB	3,066,100	24.75	0.00%
BAB	1,500	11.90	0.00%
BID	1,526,000	47.40	-0.63%
BVB	508,600	11.50	0.88%
EIB	5,013,100	19.30	3.21%