Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2010	+0.70 / +2.68%	26.00	26.80	26.00	26.80	26.80	4.81	195,960
5/19/2010	-0.80 / -2.97%	26.80	26.80	26.00	26.10	26.10	4.68	196,010
5/18/2010	-0.10 / -0.37%	27.00	27.00	26.70	26.90	26.90	4.83	186,380
5/17/2010	-0.50 / -1.82%	27.50	27.50	27.00	27.00	27.00	4.85	246,590
5/14/2010	-0.30 / -1.08%	27.50	27.90	27.50	27.50	27.50	4.94	115,190
5/13/2010	+0.30 / +1.09%	27.50	27.80	27.50	27.80	27.80	4.99	169,180
5/12/2010	-0.30 / -1.08%	27.80	27.80	27.50	27.50	27.50	4.94	219,260
5/11/2010	+0.10 / +0.36%	28.20	28.20	27.70	27.80	27.80	4.99	124,700
5/10/2010	-0.40 / -1.42%	27.90	27.90	27.60	27.70	27.70	4.97	314,450
5/7/2010	-0.40 / -1.40%	28.00	28.20	27.90	28.10	28.10	5.04	226,080
5/6/2010	-0.20 / -0.70%	28.50	28.70	28.40	28.50	28.50	5.12	98,780
5/5/2010	-0.50 / -1.71%	29.00	29.00	28.60	28.70	28.70	5.15	151,250
5/4/2010	+0.90 / +3.18%	28.60	29.30	28.30	29.20	29.20	5.24	579,990
4/29/2010	0.00 / 0.00%	28.00	28.30	28.00	28.30	28.30	5.08	207,600
4/28/2010	0.00 / 0.00%	28.40	28.40	28.20	28.30	28.30	5.08	79,400
4/27/2010	0.00 / 0.00%	28.40	28.50	28.20	28.30	28.30	5.08	156,700
4/26/2010	-0.10 / -0.35%	28.50	28.70	28.30	28.30	28.30	5.08	158,330
4/22/2010	+0.40 / +1.43%	28.10	28.80	28.10	28.40	28.40	5.10	194,350
4/21/2010	+0.10 / +0.36%	27.90	28.00	27.90	28.00	28.00	5.03	138,730
4/20/2010	-0.10 / -0.36%	27.80	28.20	27.80	27.90	27.90	5.01	154,100
4/19/2010	-0.20 / -0.71%	28.20	28.20	27.90	28.00	28.00	5.03	138,640
4/16/2010	-0.20 / -0.70%	28.50	28.50	28.20	28.20	28.20	5.06	75,220
4/15/2010	+0.10 / +0.35%	28.40	28.50	28.40	28.40	28.40	5.10	114,260
4/14/2010	-0.20 / -0.70%	28.50	28.50	28.20	28.30	28.30	5.08	90,650
4/13/2010	-0.50 / -1.72%	28.90	28.90	28.50	28.50	28.50	5.12	245,110
4/12/2010	+0.80 / +2.84%	29.00	29.00	29.00	29.00	29.00	5.20	341,420
4/9/2010	0.00 / 0.00%	28.20	28.30	28.20	28.20	28.20	5.06	146,760
4/8/2010	-0.20 / -0.70%	28.40	28.40	28.10	28.20	28.20	5.06	120,420
4/7/2010	-0.10 / -0.35%	28.60	28.60	28.40	28.40	28.40	5.10	80,420
4/6/2010	+0.30 / +1.06%	28.20	28.60	28.20	28.50	28.50	5.12	241,450

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	680,400	14.60	-0.68%
ACB	8,083,900	23.75	-0.42%
BAB	7,600	11.20	-0.88%
BID	5,770,800	40.35	-1.10%
BVB	1,130,400	12.60	0.00%
EIB	12,969,000	22.95	-0.65%