Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2013	-0.20 / -1.01%	19.90	19.90	19.70	19.70	19.70	9.40	1,196,470
4/8/2013	0.00 / 0.00%	20.00	20.20	19.80	19.90	19.90	9.50	1,314,000
4/5/2013	-0.10 / -0.50%	20.00	20.00	19.70	19.90	19.90	9.50	1,293,510
4/4/2013	+0.20 / +1.01%	19.80	20.30	19.70	20.00	20.00	9.54	2,442,380
4/3/2013	-0.20 / -1.00%	20.10	20.50	19.60	19.80	19.80	9.45	2,332,800
4/2/2013	+0.90 / +4.71%	19.30	20.40	19.20	20.00	20.00	9.54	7,467,840
4/1/2013	+0.30 / +1.60%	18.80	19.10	18.60	19.10	19.10	9.11	1,465,880
3/29/2013	0.00 / 0.00%	18.60	18.90	18.40	18.80	18.80	8.97	1,574,920
3/28/2013	-0.20 / -1.05%	18.90	19.00	18.70	18.80	18.80	8.97	2,356,650
3/27/2013	-0.10 / -0.52%	19.10	19.10	18.90	19.00	19.00	9.07	887,760
3/26/2013	+0.10 / +0.53%	19.20	19.40	19.10	19.10	19.10	9.11	1,531,810
3/25/2013	0.00 / 0.00%	18.90	19.10	18.80	19.00	19.00	9.07	1,560,180
3/22/2013	-0.20 / -1.04%	19.30	19.40	18.80	19.00	19.00	9.07	2,934,160
3/21/2013	-0.20 / -1.03%	19.50	19.60	19.20	19.20	19.20	9.16	2,565,290
3/20/2013	0.00 / 0.00%	19.30	19.50	19.10	19.40	19.40	9.26	3,396,540
3/19/2013	-0.50 / -2.51%	19.60	19.60	19.40	19.40	19.40	9.26	1,304,850
3/18/2013	+0.90 / +4.74%	19.50	20.00	19.50	19.90	19.90	9.50	1,244,790
3/15/2013	0.00 / 0.00%	19.20	19.60	19.00	19.00	19.00	9.07	17,409,950
3/14/2013	-0.50 / -2.56%	19.50	19.50	18.80	19.00	19.00	9.07	5,367,320
3/13/2013	-0.10 / -0.51%	19.60	20.00	19.40	19.50	19.50	9.31	1,442,410
3/12/2013	-0.20 / -1.01%	19.80	19.80	19.30	19.60	19.60	9.35	788,400
3/11/2013	+0.40 / +2.06%	19.60	20.20	19.50	19.80	19.80	9.45	972,860
3/8/2013	+0.50 / +2.65%	19.00	19.50	19.00	19.40	19.40	9.26	1,051,530
3/7/2013	+0.10 / +0.53%	18.70	19.50	18.60	18.90	18.90	9.02	1,253,400
3/6/2013	+0.20 / +1.08%	18.90	19.00	18.70	18.80	18.80	8.97	898,730
3/5/2013	-0.60 / -3.13%	19.20	19.20	18.40	18.60	18.60	8.88	1,249,550
3/4/2013	-1.10 / -5.42%	20.00	20.00	19.20	19.20	19.20	9.16	1,034,400
3/1/2013	+0.30 / +1.50%	20.20	20.70	20.20	20.30	20.30	9.69	1,126,250
2/28/2013	-1.10 / -5.21%	21.10	21.20	20.00	20.00	20.00	9.54	2,846,940
2/27/2013	+0.60 / +2.93%	20.80	21.40	20.60	21.10	21.10	10.07	790,150

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	1,124,600	7.60	0.00%
ACB	11,956,100	21.60	1.17%
BAB	10,200	11.20	0.90%
BID	3,338,100	35.85	-0.42%
BVB	1,522,000	12.40	0.00%
EIB	10,496,600	21.40	1.42%