Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2011	+1.10 / +3.93%	28.00	29.10	27.90	29.10	29.10	6.67	503,670
4/4/2011	-0.10 / -0.36%	28.00	28.30	27.90	28.00	28.00	6.42	578,490
4/1/2011	-0.10 / -0.35%	28.10	28.60	28.10	28.10	28.10	6.44	650,460
3/31/2011	-0.40 / -1.40%	29.00	29.00	28.20	28.20	28.20	6.46	433,170
3/30/2011	-0.20 / -0.69%	28.10	29.00	28.00	28.60	28.60	6.56	377,870
3/29/2011	-0.60 / -2.04%	29.50	30.00	28.80	28.80	28.80	6.60	561,180
3/28/2011	+0.90 / +3.16%	28.10	29.50	28.10	29.40	29.40	6.74	834,290
3/25/2011	+0.30 / +1.06%	28.20	29.20	28.00	28.50	28.50	6.53	366,950
3/24/2011	-1.20 / -4.08%	29.10	29.20	28.00	28.20	28.20	6.46	1,083,040
3/23/2011	-1.50 / -4.85%	30.50	30.70	29.40	29.40	29.40	6.74	1,419,370
3/22/2011	-0.70 / -2.22%	30.80	31.80	30.70	30.90	30.90	7.08	1,969,620
3/21/2011	-0.10 / -0.32%	31.90	33.00	30.80	31.60	31.60	7.24	1,614,780
3/18/2011	+1.50 / +4.97%	31.50	31.70	30.40	31.70	31.70	7.27	4,538,720
3/17/2011	+1.40 / +4.86%	30.10	30.20	29.60	30.20	30.20	6.92	4,292,470
3/16/2011	+1.30 / +4.73%	27.90	28.80	27.90	28.80	28.80	6.60	2,671,060
3/15/2011	+0.40 / +1.48%	26.90	27.50	26.90	27.50	27.50	6.30	2,368,090
3/14/2011	+0.20 / +0.74%	26.90	27.20	26.60	27.10	27.10	6.21	2,142,030
3/11/2011	+0.40 / +1.51%	26.50	27.50	26.50	26.90	26.90	6.17	2,201,140
3/10/2011	+0.70 / +2.71%	25.80	26.60	25.80	26.50	26.50	6.07	2,153,520
3/9/2011	+0.60 / +2.38%	25.20	25.90	24.50	25.80	25.80	5.91	641,370
3/8/2011	-0.70 / -2.70%	26.00	26.00	25.20	25.20	25.20	5.78	670,440
3/7/2011	+0.80 / +3.19%	25.20	26.10	25.20	25.90	25.90	5.94	621,490
3/4/2011	+0.70 / +2.87%	24.40	25.20	24.40	25.10	25.10	5.75	452,360
3/3/2011	-0.40 / -1.61%	24.10	24.90	24.10	24.40	24.40	5.59	273,650
3/2/2011	-0.70 / -2.75%	25.30	25.30	24.40	24.80	24.80	5.69	514,310
3/1/2011	-1.00 / -3.77%	26.00	26.00	25.40	25.50	25.50	5.85	424,300
2/28/2011	+1.20 / +4.74%	25.50	26.50	25.30	26.50	26.50	6.07	2,280,700
2/25/2011	+0.90 / +3.69%	24.60	25.40	24.40	25.30	25.30	5.80	1,045,180
2/24/2011	+0.10 / +0.41%	24.30	24.60	23.30	24.40	24.40	5.59	561,740
2/23/2011	+0.70 / +2.97%	24.00	24.30	23.60	24.30	24.30	5.57	550,520

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	9,995,400	15.90	0.63%
ACB	22,731,900	24.65	2.71%
BAB	14,000	12.40	-0.80%
BID	13,409,700	40.95	5.27%
BVB	2,254,100	13.40	3.08%
EIB	7,080,600	21.75	2.59%