Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2023	+0.50 / +1.76%	28.50	28.85	28.50	28.85	28.77	25.61	4,415,900
4/27/2023	-0.05 / -0.18%	28.40	28.70	28.35	28.35	28.46	25.17	2,008,300
4/26/2023	-0.10 / -0.35%	28.50	28.80	27.95	28.40	28.24	25.21	3,821,400
4/25/2023	-0.40 / -1.38%	29.00	29.00	28.50	28.50	28.65	25.30	1,310,600
4/24/2023	+0.30 / +1.05%	28.55	29.20	28.20	28.90	28.56	25.66	2,792,900
4/21/2023	-0.15 / -0.52%	28.50	28.75	28.50	28.60	28.60	25.39	958,500
4/20/2023	+0.05 / +0.17%	28.65	28.75	28.40	28.75	28.56	25.52	1,358,400
4/19/2023	-0.40 / -1.37%	29.05	29.15	28.65	28.70	28.81	25.48	3,718,400
4/18/2023	-0.10 / -0.34%	29.20	29.30	29.00	29.10	29.13	25.83	1,207,200
4/17/2023	+0.10 / +0.34%	29.10	29.30	28.80	29.20	29.05	25.92	1,388,300
4/14/2023	-0.30 / -1.02%	29.45	29.50	29.10	29.10	29.25	25.83	1,542,400
4/13/2023	-0.10 / -0.34%	29.40	29.50	29.10	29.40	29.30	26.10	1,465,900
4/12/2023	-0.10 / -0.34%	29.70	29.70	29.40	29.50	29.47	26.19	4,422,800
4/11/2023	+0.25 / +0.85%	29.45	29.60	29.20	29.60	29.36	26.28	1,230,200
4/10/2023	-0.15 / -0.51%	29.50	29.70	29.30	29.35	29.49	26.05	1,899,500
4/7/2023	-0.05 / -0.17%	29.50	29.55	29.30	29.50	29.39	26.19	1,611,600
4/6/2023	-0.45 / -1.50%	30.00	30.00	29.55	29.55	29.69	26.23	1,980,300
4/5/2023	+0.35 / +1.18%	29.65	30.10	29.35	30.00	29.67	26.63	3,508,900
4/4/2023	-0.30 / -1.00%	29.95	29.95	29.55	29.65	29.67	26.32	2,270,100
4/3/2023	+0.75 / +2.57%	29.50	30.05	29.40	29.95	29.71	26.59	3,802,300
3/31/2023	+0.20 / +0.69%	28.90	29.20	28.70	29.20	28.99	25.92	2,331,800
3/30/2023	0.00 / 0.00%	29.10	29.20	28.80	29.00	29.02	25.74	1,516,300
3/29/2023	+0.10 / +0.35%	28.80	29.05	28.80	29.00	28.95	25.74	1,729,300
3/28/2023	+0.15 / +0.52%	28.75	29.00	28.75	28.90	28.88	25.66	2,114,500
3/27/2023	+0.25 / +0.88%	28.50	28.90	28.30	28.75	28.66	25.52	1,392,700
3/24/2023	-0.20 / -0.70%	28.70	28.85	28.30	28.50	28.55	25.30	2,659,100
3/23/2023	+0.20 / +0.70%	28.20	28.70	28.10	28.70	28.47	25.48	2,956,100
3/22/2023	+0.20 / +0.71%	28.45	28.70	28.20	28.50	28.48	25.30	1,499,500
3/21/2023	+0.30 / +1.07%	28.60	28.60	28.00	28.30	28.29	25.12	1,056,300
3/20/2023	-1.00 / -3.45%	28.95	28.95	28.00	28.00	28.34	24.86	1,731,400

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	2,558,500	14.70	2.80%
ACB	4,490,800	24.20	1.04%
BAB	3,600	12.30	1.65%
BID	1,386,800	37.60	2.04%
BVB	417,600	13.20	0.76%
EIB	2,724,700	22.30	0.22%