Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2011	-0.50 / -1.75%	28.50	28.50	28.00	28.00	28.00	9.28	126,260
4/27/2011	+0.30 / +1.06%	28.00	28.50	28.00	28.50	28.50	9.45	303,910
4/26/2011	+0.10 / +0.36%	28.10	28.40	28.00	28.20	28.20	9.35	206,000
4/25/2011	+0.60 / +2.18%	28.00	28.50	27.90	28.10	28.10	9.32	201,340
4/22/2011	-1.00 / -3.51%	28.90	28.90	27.40	27.50	27.50	9.12	410,710
4/21/2011	-0.50 / -1.72%	29.00	29.00	28.50	28.50	28.50	9.45	150,940
4/20/2011	+0.30 / +1.05%	28.80	29.00	28.70	29.00	29.00	9.62	306,290
4/19/2011	+0.40 / +1.41%	28.30	28.80	28.20	28.70	28.70	9.52	230,600
4/18/2011	0.00 / 0.00%	28.60	28.60	28.20	28.30	28.30	9.38	456,440
4/15/2011	0.00 / 0.00%	28.60	28.60	28.30	28.30	28.30	9.38	232,830
4/14/2011	-0.60 / -2.08%	28.90	28.90	28.30	28.30	28.30	9.38	284,360
4/13/2011	-0.40 / -1.37%	29.20	29.40	28.80	28.90	28.90	9.58	236,160
4/8/2011	+0.30 / +1.03%	29.00	29.50	28.70	29.30	29.30	9.71	466,940
4/7/2011	-1.00 / -3.33%	29.80	30.00	29.00	29.00	29.00	9.62	330,950
4/6/2011	+0.90 / +3.09%	29.10	30.10	29.10	30.00	30.00	9.95	1,128,780
4/5/2011	+1.10 / +3.93%	28.00	29.10	27.90	29.10	29.10	9.65	503,670
4/4/2011	-0.10 / -0.36%	28.00	28.30	27.90	28.00	28.00	9.28	578,490
4/1/2011	-0.10 / -0.35%	28.10	28.60	28.10	28.10	28.10	9.32	650,460
3/31/2011	-0.40 / -1.40%	29.00	29.00	28.20	28.20	28.20	9.35	433,170
3/30/2011	-0.20 / -0.69%	28.10	29.00	28.00	28.60	28.60	9.48	377,870
3/29/2011	-0.60 / -2.04%	29.50	30.00	28.80	28.80	28.80	9.55	561,180
3/28/2011	+0.90 / +3.16%	28.10	29.50	28.10	29.40	29.40	9.75	834,290
3/25/2011	+0.30 / +1.06%	28.20	29.20	28.00	28.50	28.50	9.45	366,950
3/24/2011	-1.20 / -4.08%	29.10	29.20	28.00	28.20	28.20	9.35	1,083,040
3/23/2011	-1.50 / -4.85%	30.50	30.70	29.40	29.40	29.40	9.75	1,419,370
3/22/2011	-0.70 / -2.22%	30.80	31.80	30.70	30.90	30.90	10.25	1,969,620
3/21/2011	-0.10 / -0.32%	31.90	33.00	30.80	31.60	31.60	10.48	1,614,780
3/18/2011	+1.50 / +4.97%	31.50	31.70	30.40	31.70	31.70	10.51	4,538,720
3/17/2011	+1.40 / +4.86%	30.10	30.20	29.60	30.20	30.20	10.01	4,292,470
3/16/2011	+1.30 / +4.73%	27.90	28.80	27.90	28.80	28.80	9.55	2,671,060

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	9,232,800	15.40	-3.14%
ACB	13,924,900	23.50	-1.88%
BAB	6,900	12.40	0.00%
BID	1,877,500	37.00	-1.60%
BVB	1,244,200	12.70	-2.31%
EIB	8,868,700	20.70	-6.97%