|
Vietnam Joint Stock Commercial Bank For Industry And Trade (CTG : HOSE)
Financials : Banks
|
34.95
-0.05/-0.14%
3:05:01 PM
|
|
|
|
Closing price on 4/22/2016
|
|
| Open |
16.00 |
| High |
17.10 |
| Low |
15.90 |
| Volume |
2,636,290 |
| Split-adjusted Price |
10.37 |
|
|
CTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2016
|
+0.80 / +5.00%
|
16.00
|
17.10
|
15.90
|
16.80
|
16.44
|
10.37
|
2,636,290
|
|
|
4/21/2016
|
0.00 / 0.00%
|
16.10
|
16.10
|
15.90
|
16.00
|
16.02
|
9.88
|
436,360
|
|
|
4/20/2016
|
0.00 / 0.00%
|
16.00
|
16.10
|
15.80
|
16.00
|
15.95
|
9.88
|
809,560
|
|
|
4/19/2016
|
-0.20 / -1.23%
|
16.30
|
16.30
|
15.90
|
16.00
|
16.05
|
9.88
|
593,650
|
|
|
4/15/2016
|
+0.10 / +0.62%
|
16.10
|
16.30
|
16.10
|
16.20
|
16.19
|
10.00
|
1,575,310
|
|
|
4/14/2016
|
-0.10 / -0.62%
|
16.20
|
16.40
|
16.10
|
16.10
|
16.21
|
9.94
|
479,910
|
|
|
4/13/2016
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.00
|
16.20
|
16.07
|
10.00
|
889,370
|
|
|
4/12/2016
|
-0.30 / -1.82%
|
16.50
|
16.60
|
16.10
|
16.20
|
16.30
|
10.00
|
1,469,180
|
|
|
4/11/2016
|
-0.20 / -1.20%
|
16.80
|
16.80
|
16.40
|
16.50
|
16.51
|
10.18
|
1,829,920
|
|
|
4/8/2016
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.60
|
16.70
|
16.70
|
10.31
|
485,640
|
|
|
4/7/2016
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.50
|
16.70
|
16.61
|
10.31
|
1,054,690
|
|
|
4/6/2016
|
+0.30 / +1.83%
|
16.70
|
16.70
|
16.30
|
16.70
|
16.48
|
10.31
|
1,125,710
|
|
|
4/5/2016
|
-0.10 / -0.61%
|
16.40
|
16.60
|
16.30
|
16.40
|
16.46
|
10.12
|
316,480
|
|
|
4/4/2016
|
+0.20 / +1.23%
|
16.30
|
16.50
|
16.20
|
16.50
|
16.37
|
10.18
|
555,740
|
|
|
4/1/2016
|
-0.10 / -0.61%
|
16.40
|
16.50
|
16.20
|
16.30
|
16.35
|
10.06
|
499,970
|
|
|
3/31/2016
|
-0.30 / -1.80%
|
16.70
|
16.70
|
16.30
|
16.40
|
16.53
|
10.12
|
573,010
|
|
|
3/30/2016
|
+0.10 / +0.60%
|
16.70
|
16.70
|
16.50
|
16.70
|
16.56
|
10.31
|
693,910
|
|
|
3/29/2016
|
-0.30 / -1.78%
|
16.90
|
16.90
|
16.60
|
16.60
|
16.71
|
10.25
|
531,710
|
|
|
3/28/2016
|
0.00 / 0.00%
|
17.10
|
17.10
|
16.80
|
16.90
|
16.91
|
10.43
|
260,810
|
|
|
3/25/2016
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.60
|
16.90
|
16.80
|
10.43
|
1,753,890
|
|
|
3/24/2016
|
-0.30 / -1.74%
|
17.30
|
17.30
|
16.90
|
16.90
|
17.06
|
10.43
|
733,750
|
|
|
3/23/2016
|
+0.10 / +0.58%
|
17.10
|
17.30
|
17.10
|
17.20
|
17.16
|
10.62
|
501,040
|
|
|
3/22/2016
|
-0.20 / -1.16%
|
17.20
|
17.40
|
17.10
|
17.10
|
17.21
|
10.55
|
478,150
|
|
|
3/21/2016
|
0.00 / 0.00%
|
17.40
|
17.70
|
17.30
|
17.30
|
17.36
|
10.68
|
633,320
|
|
|
3/18/2016
|
-0.10 / -0.57%
|
17.40
|
17.50
|
17.30
|
17.30
|
17.35
|
10.68
|
210,600
|
|
|
3/17/2016
|
+0.10 / +0.58%
|
17.40
|
17.60
|
17.30
|
17.40
|
17.46
|
10.74
|
948,590
|
|
|
3/16/2016
|
0.00 / 0.00%
|
17.30
|
17.50
|
17.20
|
17.30
|
17.30
|
10.68
|
661,310
|
|
|
3/15/2016
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.10
|
17.30
|
17.26
|
10.68
|
749,470
|
|
|
3/14/2016
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.30
|
17.40
|
17.41
|
10.74
|
556,200
|
|
|
3/11/2016
|
-0.10 / -0.57%
|
17.60
|
17.70
|
17.40
|
17.40
|
17.50
|
10.74
|
599,880
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
584,900
|
7.50
|
-1.32%
|
|
|
|
ACB
|
6,742,100
|
24.85
|
-0.20%
|
|
|
|
BAB
|
21,100
|
11.80
|
0.00%
|
|
|
|
BID
|
2,600,300
|
46.50
|
-1.90%
|
|
|
|
BVB
|
2,498,900
|
11.20
|
-1.75%
|
|
|
|
EIB
|
3,213,200
|
18.70
|
-1.58%
|
|
|
|
EVF
|
7,682,900
|
11.35
|
2.25%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|