Thursday, December 5, 2024 10:24:40 AM - Markets open
VN-INDEX 1,241.14 +0.73/+0.06%
HNX-INDEX 224.33 -0.29/-0.13%
UPCOM-INDEX 92.32 -0.12/-0.13%
Vietnam Joint Stock Commercial Bank For Industry And Trade (CTG : HOSE)
Financials : Banks
35.15 -0.15/-0.42%
10:15:00 AM
Closing price on 4/2/2024
35.00 0.00/0.00%
Open 34.50
High 35.20
Low 34.10
Volume 7,099,000
Split-adjusted Price 35.00

Create Alert at: 33 37 39 ...
CTG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/2/2024 0.00 / 0.00% 34.50 35.20 34.10 35.00 34.58 35.00 7,099,000
4/1/2024 -0.55 / -1.55% 35.40 35.40 34.75 35.00 35.01 35.00 7,918,200
3/29/2024 -0.20 / -0.56% 35.75 35.75 35.15 35.55 35.46 35.55 4,610,100
3/28/2024 +0.25 / +0.70% 35.90 35.90 35.30 35.75 35.52 35.75 7,031,500
3/27/2024 +0.30 / +0.85% 35.00 35.50 34.80 35.50 35.05 35.50 5,249,500
3/26/2024 +0.50 / +1.44% 34.75 35.40 34.65 35.20 35.02 35.20 3,801,300
3/25/2024 -1.00 / -2.80% 35.50 35.70 34.50 34.70 35.17 34.70 9,762,300
3/22/2024 +0.80 / +2.29% 35.10 36.40 35.00 35.70 35.79 35.70 16,016,800
3/21/2024 +0.55 / +1.60% 34.60 34.90 34.05 34.90 34.46 34.90 9,309,200
3/20/2024 +1.05 / +3.15% 33.20 34.50 33.00 34.35 34.06 34.35 9,923,700
3/19/2024 0.00 / 0.00% 33.40 33.80 32.95 33.30 33.16 33.30 8,305,800
3/18/2024 -1.45 / -4.17% 34.75 35.00 32.35 33.30 33.41 33.30 11,387,200
3/15/2024 +0.30 / +0.87% 34.40 35.40 33.95 34.75 34.43 34.75 9,706,500
3/14/2024 -0.70 / -1.99% 35.20 35.20 34.20 34.45 34.66 34.45 7,010,100
3/13/2024 +0.65 / +1.88% 34.60 35.15 34.20 35.15 34.63 35.15 6,250,500
3/12/2024 +0.35 / +1.02% 34.00 34.60 33.95 34.50 34.24 34.50 6,760,600
3/11/2024 -0.35 / -1.01% 34.50 34.75 33.90 34.15 34.32 34.15 7,982,600
3/8/2024 -1.30 / -3.63% 35.80 35.85 34.50 34.50 34.95 34.50 20,828,300
3/7/2024 -0.30 / -0.83% 36.00 36.05 35.45 35.80 35.69 35.80 9,360,473
3/6/2024 -0.35 / -0.96% 36.40 36.95 35.65 36.10 36.35 36.10 11,134,900
3/5/2024 +0.45 / +1.25% 36.00 36.45 35.75 36.45 36.06 36.45 7,418,300
3/4/2024 +0.40 / +1.12% 35.60 36.90 35.15 36.00 36.02 36.00 17,814,863
3/1/2024 +0.05 / +0.14% 35.70 35.70 35.00 35.60 35.25 35.60 9,219,700
2/29/2024 -0.40 / -1.11% 36.20 36.30 35.20 35.55 35.59 35.55 12,898,100
2/28/2024 -0.20 / -0.55% 36.40 36.45 35.65 35.95 36.00 35.95 9,829,600
2/27/2024 +0.50 / +1.40% 35.70 36.30 35.45 36.15 35.81 36.15 9,166,000
2/26/2024 +0.45 / +1.28% 35.20 35.85 35.10 35.65 35.51 35.65 6,411,800
2/23/2024 -0.50 / -1.40% 35.80 37.15 35.00 35.20 36.20 35.20 25,863,100
2/22/2024 +0.15 / +0.42% 35.70 35.75 35.25 35.70 35.54 35.70 7,076,000
2/21/2024 +0.35 / +0.99% 35.25 36.20 35.05 35.55 35.64 35.55 10,491,600
CTG News
04/12 CTG: Agreement with Indovina Bank
03/12 CTG: Approval for insurance contracts
21/11 CTG: Adjusting information on bond public offering
01/11 CTG: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 13
01/11 CTG: Relocation of Tay Thang Long branch
Related Companies
Volume Price Change
ABB  242,400 7.30 0.00%
ACB  494,900 25.00 -0.20%
BAB  1,300 11.70 0.00%
BID  412,300 45.60 1.00%
BVB  58,500 11.30 0.89%
EIB  673,700 18.25 -0.82%
EVF  1,511,700 10.20 0.00%
Market Update
Last updated at 10:15:00 AM
VN-INDEX 1,241.14 +0.73/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.