|
Vietnam Joint Stock Commercial Bank For Industry And Trade (CTG : HOSE)
Financials : Banks
|
49.70
+0.20/+0.40%
2:53:06 PM
|
|
|
|
Closing price on 4/19/2011
|
|
| Open |
28.30 |
| High |
28.80 |
| Low |
28.20 |
| Volume |
230,600 |
| Split-adjusted Price |
9.52 |
|
|
CTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2011
|
+0.40 / +1.41%
|
28.30
|
28.80
|
28.20
|
28.70
|
28.70
|
9.52
|
230,600
|
|
|
4/18/2011
|
0.00 / 0.00%
|
28.60
|
28.60
|
28.20
|
28.30
|
28.30
|
9.38
|
456,440
|
|
|
4/15/2011
|
0.00 / 0.00%
|
28.60
|
28.60
|
28.30
|
28.30
|
28.30
|
9.38
|
232,830
|
|
|
4/14/2011
|
-0.60 / -2.08%
|
28.90
|
28.90
|
28.30
|
28.30
|
28.30
|
9.38
|
284,360
|
|
|
4/13/2011
|
-0.40 / -1.37%
|
29.20
|
29.40
|
28.80
|
28.90
|
28.90
|
9.58
|
236,160
|
|
|
4/8/2011
|
+0.30 / +1.03%
|
29.00
|
29.50
|
28.70
|
29.30
|
29.30
|
9.71
|
466,940
|
|
|
4/7/2011
|
-1.00 / -3.33%
|
29.80
|
30.00
|
29.00
|
29.00
|
29.00
|
9.62
|
330,950
|
|
|
4/6/2011
|
+0.90 / +3.09%
|
29.10
|
30.10
|
29.10
|
30.00
|
30.00
|
9.95
|
1,128,780
|
|
|
4/5/2011
|
+1.10 / +3.93%
|
28.00
|
29.10
|
27.90
|
29.10
|
29.10
|
9.65
|
503,670
|
|
|
4/4/2011
|
-0.10 / -0.36%
|
28.00
|
28.30
|
27.90
|
28.00
|
28.00
|
9.28
|
578,490
|
|
|
4/1/2011
|
-0.10 / -0.35%
|
28.10
|
28.60
|
28.10
|
28.10
|
28.10
|
9.32
|
650,460
|
|
|
3/31/2011
|
-0.40 / -1.40%
|
29.00
|
29.00
|
28.20
|
28.20
|
28.20
|
9.35
|
433,170
|
|
|
3/30/2011
|
-0.20 / -0.69%
|
28.10
|
29.00
|
28.00
|
28.60
|
28.60
|
9.48
|
377,870
|
|
|
3/29/2011
|
-0.60 / -2.04%
|
29.50
|
30.00
|
28.80
|
28.80
|
28.80
|
9.55
|
561,180
|
|
|
3/28/2011
|
+0.90 / +3.16%
|
28.10
|
29.50
|
28.10
|
29.40
|
29.40
|
9.75
|
834,290
|
|
|
3/25/2011
|
+0.30 / +1.06%
|
28.20
|
29.20
|
28.00
|
28.50
|
28.50
|
9.45
|
366,950
|
|
|
3/24/2011
|
-1.20 / -4.08%
|
29.10
|
29.20
|
28.00
|
28.20
|
28.20
|
9.35
|
1,083,040
|
|
|
3/23/2011
|
-1.50 / -4.85%
|
30.50
|
30.70
|
29.40
|
29.40
|
29.40
|
9.75
|
1,419,370
|
|
|
3/22/2011
|
-0.70 / -2.22%
|
30.80
|
31.80
|
30.70
|
30.90
|
30.90
|
10.25
|
1,969,620
|
|
|
3/21/2011
|
-0.10 / -0.32%
|
31.90
|
33.00
|
30.80
|
31.60
|
31.60
|
10.48
|
1,614,780
|
|
|
3/18/2011
|
+1.50 / +4.97%
|
31.50
|
31.70
|
30.40
|
31.70
|
31.70
|
10.51
|
4,538,720
|
|
|
3/17/2011
|
+1.40 / +4.86%
|
30.10
|
30.20
|
29.60
|
30.20
|
30.20
|
10.01
|
4,292,470
|
|
|
3/16/2011
|
+1.30 / +4.73%
|
27.90
|
28.80
|
27.90
|
28.80
|
28.80
|
9.55
|
2,671,060
|
|
|
3/15/2011
|
+0.40 / +1.48%
|
26.90
|
27.50
|
26.90
|
27.50
|
27.50
|
9.12
|
2,368,090
|
|
|
3/14/2011
|
+0.20 / +0.74%
|
26.90
|
27.20
|
26.60
|
27.10
|
27.10
|
8.99
|
2,142,030
|
|
|
3/11/2011
|
+0.40 / +1.51%
|
26.50
|
27.50
|
26.50
|
26.90
|
26.90
|
8.92
|
2,201,140
|
|
|
3/10/2011
|
+0.70 / +2.71%
|
25.80
|
26.60
|
25.80
|
26.50
|
26.50
|
8.79
|
2,153,520
|
|
|
3/9/2011
|
+0.60 / +2.38%
|
25.20
|
25.90
|
24.50
|
25.80
|
25.80
|
8.55
|
641,370
|
|
|
3/8/2011
|
-0.70 / -2.70%
|
26.00
|
26.00
|
25.20
|
25.20
|
25.20
|
8.36
|
670,440
|
|
|
3/7/2011
|
+0.80 / +3.19%
|
25.20
|
26.10
|
25.20
|
25.90
|
25.90
|
8.59
|
621,490
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,274,300
|
14.90
|
-1.97%
|
|
|
|
ACB
|
9,317,100
|
23.55
|
0.21%
|
|
|
|
BAB
|
2,500
|
12.30
|
-0.81%
|
|
|
|
BID
|
1,243,400
|
37.00
|
0.00%
|
|
|
|
BVB
|
554,600
|
12.70
|
-0.78%
|
|
|
|
EIB
|
6,651,200
|
20.15
|
-2.66%
|
|
|
|
|
Market Update
Last updated at 3:09:59 PM
|
|
|
|
|