Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2010	-0.20 / -0.70%	28.50	28.50	28.20	28.20	28.20	7.38	75,220
4/15/2010	+0.10 / +0.35%	28.40	28.50	28.40	28.40	28.40	7.43	114,260
4/14/2010	-0.20 / -0.70%	28.50	28.50	28.20	28.30	28.30	7.41	90,650
4/13/2010	-0.50 / -1.72%	28.90	28.90	28.50	28.50	28.50	7.46	245,110
4/12/2010	+0.80 / +2.84%	29.00	29.00	29.00	29.00	29.00	7.59	341,420
4/9/2010	0.00 / 0.00%	28.20	28.30	28.20	28.20	28.20	7.38	146,760
4/8/2010	-0.20 / -0.70%	28.40	28.40	28.10	28.20	28.20	7.38	120,420
4/7/2010	-0.10 / -0.35%	28.60	28.60	28.40	28.40	28.40	7.43	80,420
4/6/2010	+0.30 / +1.06%	28.20	28.60	28.20	28.50	28.50	7.46	241,450
4/5/2010	0.00 / 0.00%	28.80	28.80	28.20	28.20	28.20	7.38	222,300
4/2/2010	-0.10 / -0.35%	28.70	28.70	28.20	28.20	28.20	7.38	146,450
4/1/2010	+0.30 / +1.07%	28.10	28.30	28.00	28.30	28.30	7.41	87,970
3/31/2010	-0.30 / -1.06%	28.10	28.50	28.00	28.00	28.00	7.33	138,370
3/30/2010	-0.60 / -2.08%	28.80	28.80	28.30	28.30	28.30	7.41	69,320
3/29/2010	0.00 / 0.00%	28.50	28.90	28.40	28.90	28.90	7.56	161,680
3/26/2010	+0.70 / +2.48%	28.20	28.90	28.10	28.90	28.90	7.56	372,210
3/25/2010	-0.80 / -2.76%	28.40	28.40	27.90	28.20	28.20	7.38	386,700
3/24/2010	-0.20 / -0.68%	29.20	29.30	28.80	29.00	29.00	7.59	292,750
3/23/2010	+0.30 / +1.04%	29.50	29.80	29.10	29.20	29.20	7.64	297,510
3/22/2010	+1.30 / +4.71%	28.90	28.90	28.90	28.90	28.90	7.56	194,560
3/19/2010	-1.30 / -4.50%	29.10	29.10	27.60	27.60	27.60	7.22	2,030,350
3/18/2010	+0.50 / +1.76%	28.50	28.90	28.50	28.90	28.90	7.56	1,031,040
3/17/2010	-1.40 / -4.70%	29.40	29.80	28.40	28.40	28.40	7.43	883,980
3/16/2010	-1.20 / -3.87%	30.00	30.90	29.80	29.80	29.80	7.80	364,920
3/15/2010	-0.40 / -1.27%	31.50	31.70	31.00	31.00	31.00	8.11	248,500
3/12/2010	+0.10 / +0.32%	31.30	31.50	31.20	31.40	31.40	8.22	166,190
3/11/2010	-0.70 / -2.19%	31.50	32.00	31.20	31.30	31.30	8.19	116,510
3/10/2010	0.00 / 0.00%	32.20	32.30	31.90	32.00	32.00	8.37	306,080
3/9/2010	+0.60 / +1.91%	31.00	32.00	31.00	32.00	32.00	8.37	304,670
3/8/2010	-0.10 / -0.32%	31.50	31.50	31.00	31.40	31.40	8.22	627,100

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	2,738,900	8.00	1.27%
ACB	3,597,900	21.00	0.24%
BAB	0	11.40	0.00%
BID	1,418,900	35.35	0.28%
BVB	2,325,800	12.80	-0.78%
EIB	15,643,900	22.90	-0.87%