Thursday, December 5, 2024 10:45:03 AM - Markets open
VN-INDEX 1,242.37 +1.96/+0.16%
HNX-INDEX 224.95 +0.33/+0.15%
UPCOM-INDEX 92.45 +0.01/+0.01%
Vietnam Joint Stock Commercial Bank For Industry And Trade (CTG : HOSE)
Financials : Banks
35.40 +0.10/+0.28%
10:45:00 AM
Closing price on 4/15/2024
33.45 -2.45/-6.82%
Open 35.80
High 36.30
Low 33.40
Volume 29,312,700
Split-adjusted Price 33.45

Create Alert at: 33 37 39 ...
CTG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/15/2024 -2.45 / -6.82% 35.80 36.30 33.40 33.45 35.57 33.45 29,312,700
4/12/2024 +2.20 / +6.53% 33.80 36.05 33.65 35.90 35.21 35.90 23,915,200
4/11/2024 +0.05 / +0.15% 33.30 33.70 33.25 33.70 33.45 33.70 4,199,700
4/10/2024 -0.60 / -1.75% 34.35 34.35 33.65 33.65 33.94 33.65 4,641,500
4/9/2024 +0.75 / +2.24% 33.90 34.25 33.55 34.25 33.94 34.25 5,258,500
4/8/2024 +0.30 / +0.90% 33.30 34.25 32.95 33.50 33.61 33.50 12,347,900
4/5/2024 -0.35 / -1.04% 33.20 33.60 33.10 33.20 33.36 33.20 9,854,200
4/4/2024 -0.50 / -1.47% 34.20 34.30 33.50 33.55 33.80 33.55 7,204,500
4/3/2024 -0.95 / -2.71% 34.90 35.00 33.90 34.05 34.38 34.05 9,109,200
4/2/2024 0.00 / 0.00% 34.50 35.20 34.10 35.00 34.58 35.00 7,099,000
4/1/2024 -0.55 / -1.55% 35.40 35.40 34.75 35.00 35.01 35.00 7,918,200
3/29/2024 -0.20 / -0.56% 35.75 35.75 35.15 35.55 35.46 35.55 4,610,100
3/28/2024 +0.25 / +0.70% 35.90 35.90 35.30 35.75 35.52 35.75 7,031,500
3/27/2024 +0.30 / +0.85% 35.00 35.50 34.80 35.50 35.05 35.50 5,249,500
3/26/2024 +0.50 / +1.44% 34.75 35.40 34.65 35.20 35.02 35.20 3,801,300
3/25/2024 -1.00 / -2.80% 35.50 35.70 34.50 34.70 35.17 34.70 9,762,300
3/22/2024 +0.80 / +2.29% 35.10 36.40 35.00 35.70 35.79 35.70 16,016,800
3/21/2024 +0.55 / +1.60% 34.60 34.90 34.05 34.90 34.46 34.90 9,309,200
3/20/2024 +1.05 / +3.15% 33.20 34.50 33.00 34.35 34.06 34.35 9,923,700
3/19/2024 0.00 / 0.00% 33.40 33.80 32.95 33.30 33.16 33.30 8,305,800
3/18/2024 -1.45 / -4.17% 34.75 35.00 32.35 33.30 33.41 33.30 11,387,200
3/15/2024 +0.30 / +0.87% 34.40 35.40 33.95 34.75 34.43 34.75 9,706,500
3/14/2024 -0.70 / -1.99% 35.20 35.20 34.20 34.45 34.66 34.45 7,010,100
3/13/2024 +0.65 / +1.88% 34.60 35.15 34.20 35.15 34.63 35.15 6,250,500
3/12/2024 +0.35 / +1.02% 34.00 34.60 33.95 34.50 34.24 34.50 6,760,600
3/11/2024 -0.35 / -1.01% 34.50 34.75 33.90 34.15 34.32 34.15 7,982,600
3/8/2024 -1.30 / -3.63% 35.80 35.85 34.50 34.50 34.95 34.50 20,828,300
3/7/2024 -0.30 / -0.83% 36.00 36.05 35.45 35.80 35.69 35.80 9,360,473
3/6/2024 -0.35 / -0.96% 36.40 36.95 35.65 36.10 36.35 36.10 11,134,900
3/5/2024 +0.45 / +1.25% 36.00 36.45 35.75 36.45 36.06 36.45 7,418,300
CTG News
04/12 CTG: Agreement with Indovina Bank
03/12 CTG: Approval for insurance contracts
21/11 CTG: Adjusting information on bond public offering
01/11 CTG: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 13
01/11 CTG: Relocation of Tay Thang Long branch
Related Companies
Volume Price Change
ABB  256,000 7.20 -1.37%
ACB  689,200 25.10 0.20%
BAB  1,300 11.70 0.00%
BID  649,800 45.85 1.55%
BVB  591,900 11.50 2.68%
EIB  1,182,400 18.15 -1.36%
EVF  2,139,900 10.20 0.00%
Market Update
Last updated at 10:45:01 AM
VN-INDEX 1,242.37 +1.96/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.