Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2017	-0.05 / -0.28%	17.90	18.05	17.75	17.75	17.86	11.42	1,154,120
4/12/2017	-0.30 / -1.66%	18.00	18.30	17.80	17.80	18.06	11.45	1,144,700
4/11/2017	+0.20 / +1.12%	17.90	18.15	17.75	18.10	17.93	11.64	1,414,960
4/10/2017	-0.10 / -0.56%	18.00	18.15	17.90	17.90	18.00	11.51	447,310
4/7/2017	0.00 / 0.00%	17.95	18.10	17.85	18.00	17.96	11.58	681,240
4/5/2017	+0.05 / +0.28%	18.05	18.15	17.90	18.00	18.01	11.58	798,240
4/4/2017	-0.05 / -0.28%	18.10	18.15	17.95	17.95	18.02	11.55	775,940
4/3/2017	-0.10 / -0.55%	18.15	18.20	17.90	18.00	18.03	11.58	1,573,370
3/31/2017	-0.25 / -1.36%	18.45	18.45	18.00	18.10	18.23	11.64	1,445,170
3/30/2017	0.00 / 0.00%	18.40	18.60	18.35	18.35	18.42	11.80	992,300
3/29/2017	-0.15 / -0.81%	18.45	18.50	18.30	18.35	18.40	11.80	1,098,970
3/28/2017	-0.30 / -1.60%	18.80	18.90	18.40	18.50	18.60	11.90	992,200
3/27/2017	+0.10 / +0.53%	19.00	19.25	18.70	18.80	19.00	12.09	1,852,690
3/24/2017	+0.20 / +1.08%	18.60	18.85	18.50	18.70	18.73	12.03	2,641,790
3/23/2017	+0.15 / +0.82%	18.35	18.55	18.25	18.50	18.43	11.90	1,047,740
3/22/2017	-0.15 / -0.81%	18.70	18.90	18.35	18.35	18.69	11.80	2,532,120
3/21/2017	+0.20 / +1.09%	18.45	18.70	18.40	18.50	18.55	11.90	2,470,110
3/20/2017	+0.25 / +1.39%	18.20	18.40	18.00	18.30	18.23	11.77	1,679,060
3/17/2017	+0.20 / +1.12%	18.00	18.30	18.00	18.05	18.12	11.61	736,990
3/16/2017	+0.05 / +0.28%	17.90	18.10	17.80	17.85	17.95	11.48	886,330
3/15/2017	-0.10 / -0.56%	17.90	18.10	17.75	17.80	17.87	11.45	1,048,050
3/14/2017	-0.05 / -0.28%	17.90	18.10	17.80	17.90	17.92	11.51	1,001,120
3/13/2017	-0.25 / -1.37%	18.20	18.25	17.95	17.95	18.03	11.55	1,059,150
3/10/2017	-0.20 / -1.09%	18.40	18.65	18.20	18.20	18.46	11.71	969,700
3/9/2017	+0.05 / +0.27%	18.35	18.70	18.35	18.40	18.55	11.84	1,281,380
3/8/2017	+0.05 / +0.27%	18.25	18.85	18.05	18.35	18.52	11.80	1,972,150
3/7/2017	-0.10 / -0.54%	18.25	18.50	18.25	18.30	18.37	11.77	844,680
3/6/2017	+0.10 / +0.55%	18.45	18.70	18.30	18.40	18.48	11.84	2,173,080
3/3/2017	+0.35 / +1.95%	17.95	18.35	17.70	18.30	18.05	11.77	1,754,040
3/2/2017	-0.05 / -0.28%	18.20	18.20	17.90	17.95	18.00	11.55	816,410

<<Previous 30 days Next 30 days>>

CTG News

01/11	CTG: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 13
01/11	CTG: Relocation of Tay Thang Long branch
31/10	CTG: Explanation for the profit after tax fluctuation in Quarter 3.2024
21/10	CTG: Change in Personnel
21/10	CTG: Resolution on the EGM 2024

More News

Related Companies

	Volume	Price	Change
ABB	584,900	7.50	-1.32%
ACB	6,742,100	24.85	-0.20%
BAB	21,100	11.80	0.00%
BID	2,600,300	46.50	-1.90%
BVB	2,498,900	11.20	-1.75%
EIB	3,213,200	18.70	-1.58%
EVF	7,682,900	11.35	2.25%