Thursday, December 5, 2024 11:01:20 AM - Markets open
VN-INDEX 1,241.15 +0.74/+0.06%
HNX-INDEX 224.70 +0.08/+0.03%
UPCOM-INDEX 92.35 -0.09/-0.10%
Vietnam Joint Stock Commercial Bank For Industry And Trade (CTG : HOSE)
Financials : Banks
35.35 +0.05/+0.14%
10:55:00 AM
Closing price on 4/11/2024
33.70 +0.05/+0.15%
Open 33.30
High 33.70
Low 33.25
Volume 4,199,700
Split-adjusted Price 33.70

Create Alert at: 33 37 39 ...
CTG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/11/2024 +0.05 / +0.15% 33.30 33.70 33.25 33.70 33.45 33.70 4,199,700
4/10/2024 -0.60 / -1.75% 34.35 34.35 33.65 33.65 33.94 33.65 4,641,500
4/9/2024 +0.75 / +2.24% 33.90 34.25 33.55 34.25 33.94 34.25 5,258,500
4/8/2024 +0.30 / +0.90% 33.30 34.25 32.95 33.50 33.61 33.50 12,347,900
4/5/2024 -0.35 / -1.04% 33.20 33.60 33.10 33.20 33.36 33.20 9,854,200
4/4/2024 -0.50 / -1.47% 34.20 34.30 33.50 33.55 33.80 33.55 7,204,500
4/3/2024 -0.95 / -2.71% 34.90 35.00 33.90 34.05 34.38 34.05 9,109,200
4/2/2024 0.00 / 0.00% 34.50 35.20 34.10 35.00 34.58 35.00 7,099,000
4/1/2024 -0.55 / -1.55% 35.40 35.40 34.75 35.00 35.01 35.00 7,918,200
3/29/2024 -0.20 / -0.56% 35.75 35.75 35.15 35.55 35.46 35.55 4,610,100
3/28/2024 +0.25 / +0.70% 35.90 35.90 35.30 35.75 35.52 35.75 7,031,500
3/27/2024 +0.30 / +0.85% 35.00 35.50 34.80 35.50 35.05 35.50 5,249,500
3/26/2024 +0.50 / +1.44% 34.75 35.40 34.65 35.20 35.02 35.20 3,801,300
3/25/2024 -1.00 / -2.80% 35.50 35.70 34.50 34.70 35.17 34.70 9,762,300
3/22/2024 +0.80 / +2.29% 35.10 36.40 35.00 35.70 35.79 35.70 16,016,800
3/21/2024 +0.55 / +1.60% 34.60 34.90 34.05 34.90 34.46 34.90 9,309,200
3/20/2024 +1.05 / +3.15% 33.20 34.50 33.00 34.35 34.06 34.35 9,923,700
3/19/2024 0.00 / 0.00% 33.40 33.80 32.95 33.30 33.16 33.30 8,305,800
3/18/2024 -1.45 / -4.17% 34.75 35.00 32.35 33.30 33.41 33.30 11,387,200
3/15/2024 +0.30 / +0.87% 34.40 35.40 33.95 34.75 34.43 34.75 9,706,500
3/14/2024 -0.70 / -1.99% 35.20 35.20 34.20 34.45 34.66 34.45 7,010,100
3/13/2024 +0.65 / +1.88% 34.60 35.15 34.20 35.15 34.63 35.15 6,250,500
3/12/2024 +0.35 / +1.02% 34.00 34.60 33.95 34.50 34.24 34.50 6,760,600
3/11/2024 -0.35 / -1.01% 34.50 34.75 33.90 34.15 34.32 34.15 7,982,600
3/8/2024 -1.30 / -3.63% 35.80 35.85 34.50 34.50 34.95 34.50 20,828,300
3/7/2024 -0.30 / -0.83% 36.00 36.05 35.45 35.80 35.69 35.80 9,360,473
3/6/2024 -0.35 / -0.96% 36.40 36.95 35.65 36.10 36.35 36.10 11,134,900
3/5/2024 +0.45 / +1.25% 36.00 36.45 35.75 36.45 36.06 36.45 7,418,300
3/4/2024 +0.40 / +1.12% 35.60 36.90 35.15 36.00 36.02 36.00 17,814,863
3/1/2024 +0.05 / +0.14% 35.70 35.70 35.00 35.60 35.25 35.60 9,219,700
CTG News
04/12 CTG: Agreement with Indovina Bank
03/12 CTG: Approval for insurance contracts
21/11 CTG: Adjusting information on bond public offering
01/11 CTG: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 13
01/11 CTG: Relocation of Tay Thang Long branch
Related Companies
Volume Price Change
ABB  257,000 7.20 -1.37%
ACB  765,000 25.05 0.00%
BAB  1,300 11.70 0.00%
BID  693,100 45.75 1.33%
BVB  666,500 11.50 2.68%
EIB  1,948,600 18.05 -1.90%
EVF  2,490,100 10.20 0.00%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,241.15 +0.74/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.