Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2017	+0.05 / +0.27%	18.35	18.70	18.35	18.40	18.55	8.12	1,281,380
3/8/2017	+0.05 / +0.27%	18.25	18.85	18.05	18.35	18.52	8.10	1,972,150
3/7/2017	-0.10 / -0.54%	18.25	18.50	18.25	18.30	18.37	8.07	844,680
3/6/2017	+0.10 / +0.55%	18.45	18.70	18.30	18.40	18.48	8.12	2,173,080
3/3/2017	+0.35 / +1.95%	17.95	18.35	17.70	18.30	18.05	8.07	1,754,040
3/2/2017	-0.05 / -0.28%	18.20	18.20	17.90	17.95	18.00	7.92	816,410
3/1/2017	-0.25 / -1.37%	18.20	18.25	17.75	18.00	17.98	7.94	1,182,670
2/28/2017	-0.05 / -0.27%	18.30	18.50	18.10	18.25	18.36	8.05	2,586,140
2/27/2017	+0.25 / +1.39%	17.90	18.45	17.85	18.30	18.13	8.07	1,522,540
2/24/2017	+0.15 / +0.84%	17.80	18.40	17.70	18.05	18.13	7.96	1,407,370
2/23/2017	-0.10 / -0.56%	18.10	18.15	17.50	17.90	17.79	7.90	2,473,690
2/22/2017	-0.30 / -1.64%	18.40	18.40	17.85	18.00	18.06	7.94	3,916,850
2/21/2017	-0.20 / -1.08%	18.70	18.85	18.30	18.30	18.54	8.07	2,619,450
2/20/2017	-0.40 / -2.12%	18.75	19.00	18.40	18.50	18.66	8.16	2,694,060
2/17/2017	-0.40 / -2.07%	19.20	19.30	18.85	18.90	19.02	8.34	2,778,190
2/16/2017	0.00 / 0.00%	19.40	19.65	19.00	19.30	19.46	8.51	5,908,080
2/15/2017	+0.65 / +3.49%	18.65	19.40	18.65	19.30	19.07	8.51	4,804,180
2/14/2017	+0.15 / +0.81%	18.45	18.80	18.45	18.65	18.63	8.23	2,680,990
2/13/2017	-0.05 / -0.27%	18.55	18.65	18.35	18.50	18.51	8.16	1,937,220
2/10/2017	+0.50 / +2.77%	18.05	18.70	18.00	18.55	18.45	8.18	3,566,190
2/9/2017	+0.20 / +1.12%	17.95	18.20	17.95	18.05	18.07	7.96	1,592,330
2/8/2017	-0.30 / -1.65%	18.15	18.25	17.80	17.85	18.03	7.87	2,904,010
2/7/2017	-0.15 / -0.82%	18.20	18.65	18.10	18.15	18.30	8.01	3,218,470
2/6/2017	-0.15 / -0.81%	18.35	18.55	18.15	18.30	18.35	8.07	1,384,570
2/3/2017	-0.25 / -1.34%	18.70	18.90	18.20	18.45	18.55	8.14	2,070,490
2/2/2017	+0.15 / +0.81%	18.60	19.00	18.40	18.70	18.73	8.25	1,314,520
1/25/2017	0.00 / 0.00%	18.50	18.75	18.10	18.55	18.33	8.18	2,442,780
1/24/2017	+0.25 / +1.37%	18.60	18.75	18.10	18.55	18.59	8.18	2,109,910
1/23/2017	+0.40 / +2.23%	17.90	19.05	17.85	18.30	18.46	8.07	2,995,710
1/20/2017	+0.25 / +1.42%	17.65	18.20	17.60	17.90	17.92	7.90	2,339,900

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	775,800	13.90	1.46%
ACB	15,667,300	24.10	1.26%
BAB	32,200	12.90	2.38%
BID	13,696,100	53.90	3.85%
BVB	2,087,800	14.00	2.19%
EIB	9,228,500	20.85	-0.48%