Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2010	+1.30 / +4.71%	28.90	28.90	28.90	28.90	28.90	7.56	194,560
3/19/2010	-1.30 / -4.50%	29.10	29.10	27.60	27.60	27.60	7.22	2,030,350
3/18/2010	+0.50 / +1.76%	28.50	28.90	28.50	28.90	28.90	7.56	1,031,040
3/17/2010	-1.40 / -4.70%	29.40	29.80	28.40	28.40	28.40	7.43	883,980
3/16/2010	-1.20 / -3.87%	30.00	30.90	29.80	29.80	29.80	7.80	364,920
3/15/2010	-0.40 / -1.27%	31.50	31.70	31.00	31.00	31.00	8.11	248,500
3/12/2010	+0.10 / +0.32%	31.30	31.50	31.20	31.40	31.40	8.22	166,190
3/11/2010	-0.70 / -2.19%	31.50	32.00	31.20	31.30	31.30	8.19	116,510
3/10/2010	0.00 / 0.00%	32.20	32.30	31.90	32.00	32.00	8.37	306,080
3/9/2010	+0.60 / +1.91%	31.00	32.00	31.00	32.00	32.00	8.37	304,670
3/8/2010	-0.10 / -0.32%	31.50	31.50	31.00	31.40	31.40	8.22	627,100
3/5/2010	-0.90 / -2.78%	32.00	32.40	31.50	31.50	31.50	8.24	291,420
3/4/2010	+0.60 / +1.89%	31.80	32.90	31.80	32.40	32.40	8.48	336,880
3/3/2010	-0.60 / -1.85%	32.40	32.40	31.00	31.80	31.80	8.32	407,930
3/2/2010	-1.50 / -4.42%	33.30	33.50	32.40	32.40	32.40	8.48	553,510
3/1/2010	+1.50 / +4.63%	32.80	34.00	32.80	33.90	33.90	8.87	1,230,530
2/26/2010	+1.10 / +3.51%	31.00	32.40	30.80	32.40	32.40	8.48	1,249,980
2/25/2010	+0.30 / +0.97%	31.00	31.30	30.30	31.30	31.30	8.19	729,340
2/24/2010	+1.00 / +3.33%	30.10	31.00	29.80	31.00	31.00	8.11	717,780
2/23/2010	+0.10 / +0.33%	29.90	30.00	29.50	30.00	30.00	7.85	523,330
2/22/2010	+0.90 / +3.10%	29.90	29.90	29.00	29.90	29.90	7.82	265,740
2/12/2010	0.00 / 0.00%	29.20	29.20	28.80	29.00	29.00	7.59	103,980
2/11/2010	+1.20 / +4.32%	29.00	29.00	29.00	29.00	29.00	7.59	148,930
2/10/2010	+0.50 / +1.83%	27.80	27.80	27.70	27.80	27.80	7.27	46,160
2/9/2010	-0.20 / -0.73%	27.50	27.50	27.30	27.30	27.30	7.14	51,270
2/8/2010	-0.20 / -0.72%	27.50	27.50	27.20	27.50	27.50	7.20	116,890
2/5/2010	-0.30 / -1.07%	27.80	28.00	27.70	27.70	27.70	7.25	99,030
2/4/2010	+0.20 / +0.72%	28.00	28.00	27.80	28.00	28.00	7.33	88,290
2/3/2010	-0.10 / -0.36%	27.90	28.00	27.80	27.80	27.80	7.27	93,970
2/2/2010	0.00 / 0.00%	27.70	28.00	27.70	27.90	27.90	7.30	52,450

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM