Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2018	+1.05 / +2.95%	35.20	37.00	35.00	36.60	35.91	24.42	9,608,680
3/14/2018	-0.15 / -0.42%	36.00	36.60	35.30	35.55	35.99	23.72	8,698,930
3/13/2018	+2.25 / +6.73%	33.50	35.70	33.45	35.70	34.28	23.82	14,099,020
3/12/2018	+1.05 / +3.24%	33.00	33.80	33.00	33.45	33.43	22.32	9,131,840
3/9/2018	+0.70 / +2.21%	32.30	32.95	32.10	32.40	32.56	21.62	9,019,810
3/8/2018	+0.20 / +0.63%	31.20	32.10	31.20	31.70	31.70	21.15	4,485,530
3/7/2018	-0.80 / -2.48%	32.30	32.75	31.15	31.50	31.96	21.02	8,793,530
3/6/2018	+1.80 / +5.90%	31.30	32.30	30.70	32.30	31.46	21.55	8,675,290
3/5/2018	-2.20 / -6.73%	33.20	33.20	30.50	30.50	32.33	20.35	14,859,100
3/2/2018	0.00 / 0.00%	31.90	33.30	31.80	32.70	32.48	21.82	16,352,340
3/1/2018	-0.90 / -2.68%	33.00	34.55	32.45	32.70	33.53	21.82	20,631,220
2/28/2018	+1.50 / +4.67%	31.50	34.25	31.50	33.60	33.18	22.42	18,800,330
2/27/2018	+1.40 / +4.56%	30.80	32.10	30.30	32.10	30.82	21.42	18,460,040
2/26/2018	+0.30 / +0.99%	31.20	31.60	30.40	30.70	31.22	20.48	15,211,800
2/23/2018	+1.75 / +6.11%	29.40	30.40	29.00	30.40	29.70	20.28	13,778,750
2/22/2018	+0.80 / +2.87%	27.50	29.55	27.50	28.65	28.76	19.12	18,082,260
2/21/2018	+0.65 / +2.39%	28.00	28.90	27.45	27.85	27.94	18.58	11,195,110
2/13/2018	+1.00 / +3.82%	27.00	27.20	26.60	27.20	26.98	18.15	4,107,030
2/12/2018	+1.70 / +6.94%	25.40	26.20	25.40	26.20	25.78	17.48	3,613,760
2/9/2018	0.00 / 0.00%	23.10	24.70	23.05	24.50	23.75	16.35	4,778,760
2/8/2018	-1.25 / -4.85%	25.30	25.75	24.50	24.50	25.16	16.35	3,171,590
2/7/2018	+1.40 / +5.75%	25.50	26.05	25.10	25.75	25.66	17.18	6,155,430
2/6/2018	-1.70 / -6.53%	24.25	25.50	24.25	24.35	24.35	16.25	11,784,030
2/5/2018	-1.95 / -6.96%	27.50	28.00	26.05	26.05	27.09	17.38	8,135,310
2/2/2018	+0.75 / +2.75%	27.60	28.25	27.30	28.00	27.84	18.68	9,067,630
2/1/2018	+0.05 / +0.18%	27.70	28.40	27.10	27.25	27.61	18.18	7,785,160
1/31/2018	-0.85 / -3.03%	28.65	29.10	27.20	27.20	28.61	18.15	8,607,080
1/30/2018	-0.25 / -0.88%	27.50	28.20	27.30	28.05	27.72	18.72	6,637,380
1/29/2018	+1.00 / +3.66%	27.40	28.75	27.30	28.30	28.49	18.88	9,625,190
1/26/2018	+0.55 / +2.06%	27.40	27.75	26.85	27.30	27.30	18.22	8,629,440

<<Previous 30 days Next 30 days>>

CTG News

01/11	CTG: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 13
01/11	CTG: Relocation of Tay Thang Long branch
31/10	CTG: Explanation for the profit after tax fluctuation in Quarter 3.2024
21/10	CTG: Change in Personnel
21/10	CTG: Resolution on the EGM 2024

More News

Related Companies

	Volume	Price	Change
ABB	470,200	7.50	-1.32%
ACB	5,312,900	24.70	-0.80%
BAB	5,700	11.90	0.85%
BID	1,669,600	46.55	-1.79%
BVB	1,802,000	11.10	-2.63%
EIB	2,440,700	18.50	-2.63%
EVF	6,874,600	11.25	1.35%