|
Vietnam Joint Stock Commercial Bank For Industry And Trade (CTG : HOSE)
Financials : Banks
|
37.45
+0.20/+0.54%
3:10:03 PM
|
|
|
|
Closing price on 3/14/2025
|
|
| Open |
42.05 |
| High |
42.30 |
| Low |
41.80 |
| Volume |
7,901,700 |
| Split-adjusted Price |
42.30 |
|
|
CTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2025
|
0.00 / 0.00%
|
42.05
|
42.30
|
41.80
|
42.30
|
41.99
|
42.30
|
7,901,700
|
|
|
3/13/2025
|
-0.35 / -0.82%
|
42.70
|
42.70
|
42.15
|
42.30
|
42.31
|
42.30
|
7,934,900
|
|
|
3/12/2025
|
+0.05 / +0.12%
|
42.80
|
43.30
|
42.30
|
42.65
|
42.84
|
42.65
|
9,464,500
|
|
|
3/11/2025
|
+0.15 / +0.35%
|
42.00
|
42.60
|
41.80
|
42.60
|
42.26
|
42.60
|
6,963,500
|
|
|
3/10/2025
|
+0.05 / +0.12%
|
42.70
|
42.70
|
42.10
|
42.45
|
42.38
|
42.45
|
11,977,000
|
|
|
3/7/2025
|
+0.75 / +1.80%
|
41.70
|
42.40
|
41.65
|
42.40
|
42.02
|
42.40
|
10,878,900
|
|
|
3/6/2025
|
+0.45 / +1.09%
|
41.40
|
41.75
|
41.20
|
41.65
|
41.38
|
41.65
|
5,753,200
|
|
|
3/5/2025
|
-0.40 / -0.96%
|
41.60
|
42.25
|
41.15
|
41.20
|
41.82
|
41.20
|
7,812,100
|
|
|
3/4/2025
|
+0.35 / +0.85%
|
41.00
|
41.80
|
40.80
|
41.60
|
41.38
|
41.60
|
7,443,800
|
|
|
3/3/2025
|
-0.25 / -0.60%
|
41.20
|
41.25
|
40.85
|
41.25
|
41.06
|
41.25
|
7,694,500
|
|
|
2/28/2025
|
0.00 / 0.00%
|
41.30
|
41.60
|
41.00
|
41.50
|
41.26
|
41.50
|
5,643,300
|
|
|
2/27/2025
|
+0.15 / +0.36%
|
41.25
|
41.55
|
40.85
|
41.50
|
41.25
|
41.50
|
6,099,700
|
|
|
2/26/2025
|
-0.50 / -1.19%
|
41.80
|
41.80
|
41.10
|
41.35
|
41.27
|
41.35
|
9,544,900
|
|
|
2/25/2025
|
-0.05 / -0.12%
|
41.95
|
42.10
|
41.40
|
41.85
|
41.72
|
41.85
|
5,778,900
|
|
|
2/24/2025
|
+0.40 / +0.96%
|
41.50
|
41.95
|
41.35
|
41.90
|
41.65
|
41.90
|
7,279,700
|
|
|
2/21/2025
|
+0.65 / +1.59%
|
40.85
|
41.50
|
40.50
|
41.50
|
41.06
|
41.50
|
7,730,600
|
|
|
2/20/2025
|
+0.35 / +0.86%
|
41.05
|
41.05
|
40.45
|
40.85
|
40.71
|
40.85
|
5,379,200
|
|
|
2/19/2025
|
+0.20 / +0.50%
|
40.55
|
40.95
|
40.45
|
40.50
|
40.63
|
40.50
|
6,156,000
|
|
|
2/18/2025
|
+0.15 / +0.37%
|
40.15
|
41.00
|
40.05
|
40.30
|
40.51
|
40.30
|
6,653,300
|
|
|
2/17/2025
|
-0.40 / -0.99%
|
40.50
|
40.65
|
40.15
|
40.15
|
40.40
|
40.15
|
7,166,100
|
|
|
2/14/2025
|
-0.30 / -0.73%
|
41.00
|
41.35
|
40.50
|
40.55
|
40.81
|
40.55
|
5,740,600
|
|
|
2/13/2025
|
+0.35 / +0.86%
|
40.30
|
41.30
|
40.30
|
40.85
|
40.79
|
40.85
|
6,965,200
|
|
|
2/12/2025
|
-0.20 / -0.49%
|
40.70
|
40.80
|
40.40
|
40.50
|
40.60
|
40.50
|
4,949,000
|
|
|
2/11/2025
|
+0.40 / +0.99%
|
40.35
|
40.90
|
40.15
|
40.70
|
40.43
|
40.70
|
8,428,400
|
|
|
2/10/2025
|
-0.50 / -1.23%
|
40.80
|
41.10
|
40.05
|
40.30
|
40.52
|
40.30
|
9,649,800
|
|
|
2/7/2025
|
+1.30 / +3.29%
|
39.50
|
41.20
|
39.25
|
40.80
|
40.41
|
40.80
|
14,993,700
|
|
|
2/6/2025
|
+0.15 / +0.38%
|
39.40
|
39.85
|
39.20
|
39.50
|
39.46
|
39.50
|
6,641,700
|
|
|
2/5/2025
|
-0.05 / -0.13%
|
39.65
|
39.70
|
39.10
|
39.35
|
39.37
|
39.35
|
6,706,000
|
|
|
2/4/2025
|
+1.35 / +3.55%
|
38.25
|
39.75
|
38.05
|
39.40
|
38.95
|
39.40
|
14,798,400
|
|
|
2/3/2025
|
+0.05 / +0.13%
|
38.25
|
38.60
|
37.80
|
38.05
|
38.17
|
38.05
|
8,367,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,414,900
|
7.50
|
4.17%
|
|
|
|
ACB
|
10,996,500
|
24.50
|
0.82%
|
|
|
|
BAB
|
8,300
|
11.00
|
0.00%
|
|
|
|
BID
|
3,477,600
|
35.95
|
0.28%
|
|
|
|
BVB
|
3,552,500
|
12.10
|
2.54%
|
|
|
|
EIB
|
16,376,500
|
18.95
|
4.70%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|