Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2025	-0.35 / -0.82%	42.70	42.70	42.15	42.30	42.31	42.30	7,934,900
3/12/2025	+0.05 / +0.12%	42.80	43.30	42.30	42.65	42.84	42.65	9,464,500
3/11/2025	+0.15 / +0.35%	42.00	42.60	41.80	42.60	42.26	42.60	6,963,500
3/10/2025	+0.05 / +0.12%	42.70	42.70	42.10	42.45	42.38	42.45	11,977,000
3/7/2025	+0.75 / +1.80%	41.70	42.40	41.65	42.40	42.02	42.40	10,878,900
3/6/2025	+0.45 / +1.09%	41.40	41.75	41.20	41.65	41.38	41.65	5,753,200
3/5/2025	-0.40 / -0.96%	41.60	42.25	41.15	41.20	41.82	41.20	7,812,100
3/4/2025	+0.35 / +0.85%	41.00	41.80	40.80	41.60	41.38	41.60	7,443,800
3/3/2025	-0.25 / -0.60%	41.20	41.25	40.85	41.25	41.06	41.25	7,694,500
2/28/2025	0.00 / 0.00%	41.30	41.60	41.00	41.50	41.26	41.50	5,643,300
2/27/2025	+0.15 / +0.36%	41.25	41.55	40.85	41.50	41.25	41.50	6,099,700
2/26/2025	-0.50 / -1.19%	41.80	41.80	41.10	41.35	41.27	41.35	9,544,900
2/25/2025	-0.05 / -0.12%	41.95	42.10	41.40	41.85	41.72	41.85	5,778,900
2/24/2025	+0.40 / +0.96%	41.50	41.95	41.35	41.90	41.65	41.90	7,279,700
2/21/2025	+0.65 / +1.59%	40.85	41.50	40.50	41.50	41.06	41.50	7,730,600
2/20/2025	+0.35 / +0.86%	41.05	41.05	40.45	40.85	40.71	40.85	5,379,200
2/19/2025	+0.20 / +0.50%	40.55	40.95	40.45	40.50	40.63	40.50	6,156,000
2/18/2025	+0.15 / +0.37%	40.15	41.00	40.05	40.30	40.51	40.30	6,653,300
2/17/2025	-0.40 / -0.99%	40.50	40.65	40.15	40.15	40.40	40.15	7,166,100
2/14/2025	-0.30 / -0.73%	41.00	41.35	40.50	40.55	40.81	40.55	5,740,600
2/13/2025	+0.35 / +0.86%	40.30	41.30	40.30	40.85	40.79	40.85	6,965,200
2/12/2025	-0.20 / -0.49%	40.70	40.80	40.40	40.50	40.60	40.50	4,949,000
2/11/2025	+0.40 / +0.99%	40.35	40.90	40.15	40.70	40.43	40.70	8,428,400
2/10/2025	-0.50 / -1.23%	40.80	41.10	40.05	40.30	40.52	40.30	9,649,800
2/7/2025	+1.30 / +3.29%	39.50	41.20	39.25	40.80	40.41	40.80	14,993,700
2/6/2025	+0.15 / +0.38%	39.40	39.85	39.20	39.50	39.46	39.50	6,641,700
2/5/2025	-0.05 / -0.13%	39.65	39.70	39.10	39.35	39.37	39.35	6,706,000
2/4/2025	+1.35 / +3.55%	38.25	39.75	38.05	39.40	38.95	39.40	14,798,400
2/3/2025	+0.05 / +0.13%	38.25	38.60	37.80	38.05	38.17	38.05	8,367,900
1/24/2025	-0.10 / -0.26%	38.10	38.15	37.75	38.00	37.95	38.00	5,067,600

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	19,680,700	13.10	14.91%
ACB	3,035,000	23.05	0.22%
BAB	12,900	13.80	0.00%
BID	1,561,600	38.05	-0.13%
BVB	2,201,800	14.10	-0.70%
EIB	6,744,500	26.15	-1.69%