Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2010	+1.50 / +4.63%	32.80	34.00	32.80	33.90	33.90	8.80	1,230,530
2/26/2010	+1.10 / +3.51%	31.00	32.40	30.80	32.40	32.40	8.41	1,249,980
2/25/2010	+0.30 / +0.97%	31.00	31.30	30.30	31.30	31.30	8.13	729,340
2/24/2010	+1.00 / +3.33%	30.10	31.00	29.80	31.00	31.00	8.05	717,780
2/23/2010	+0.10 / +0.33%	29.90	30.00	29.50	30.00	30.00	7.79	523,330
2/22/2010	+0.90 / +3.10%	29.90	29.90	29.00	29.90	29.90	7.76	265,740
2/12/2010	0.00 / 0.00%	29.20	29.20	28.80	29.00	29.00	7.53	103,980
2/11/2010	+1.20 / +4.32%	29.00	29.00	29.00	29.00	29.00	7.53	148,930
2/10/2010	+0.50 / +1.83%	27.80	27.80	27.70	27.80	27.80	7.22	46,160
2/9/2010	-0.20 / -0.73%	27.50	27.50	27.30	27.30	27.30	7.09	51,270
2/8/2010	-0.20 / -0.72%	27.50	27.50	27.20	27.50	27.50	7.14	116,890
2/5/2010	-0.30 / -1.07%	27.80	28.00	27.70	27.70	27.70	7.19	99,030
2/4/2010	+0.20 / +0.72%	28.00	28.00	27.80	28.00	28.00	7.27	88,290
2/3/2010	-0.10 / -0.36%	27.90	28.00	27.80	27.80	27.80	7.22	93,970
2/2/2010	0.00 / 0.00%	27.70	28.00	27.70	27.90	27.90	7.24	52,450
2/1/2010	-0.10 / -0.36%	28.00	28.50	27.90	27.90	27.90	7.24	38,590
1/29/2010	-0.50 / -1.75%	28.50	28.50	28.00	28.00	28.00	7.27	101,600
1/28/2010	+0.40 / +1.42%	28.10	28.60	28.00	28.50	28.50	7.40	154,950
1/27/2010	-0.90 / -3.10%	28.20	28.50	28.10	28.10	28.10	7.29	47,270
1/26/2010	+0.60 / +2.11%	28.90	29.00	28.50	29.00	29.00	7.53	120,710
1/25/2010	+0.40 / +1.43%	28.00	28.40	28.00	28.40	28.40	7.37	130,190
1/22/2010	0.00 / 0.00%	28.00	28.10	27.80	28.00	28.00	7.27	135,450
1/21/2010	0.00 / 0.00%	28.60	28.60	28.00	28.00	28.00	7.27	191,590
1/20/2010	-0.90 / -3.11%	29.00	29.00	28.00	28.00	28.00	7.27	96,630
1/19/2010	+0.30 / +1.05%	29.00	29.00	28.80	28.90	28.90	7.50	101,580
1/18/2010	-0.40 / -1.38%	29.00	29.00	28.60	28.60	28.60	7.42	143,420
1/15/2010	-0.10 / -0.34%	29.00	29.30	29.00	29.00	29.00	7.53	199,230
1/14/2010	0.00 / 0.00%	29.50	29.50	29.10	29.10	29.10	7.55	77,050
1/13/2010	0.00 / 0.00%	29.10	29.50	28.50	29.10	29.10	7.55	190,590
1/12/2010	-0.50 / -1.69%	29.80	29.80	29.10	29.10	29.10	7.55	247,870

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	3,274,300	14.90	-1.97%
ACB	9,317,100	23.55	0.21%
BAB	2,500	12.30	-0.81%
BID	1,243,400	37.00	0.00%
BVB	554,600	12.70	-0.78%
EIB	6,651,200	20.15	-2.66%