Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2010	0.00 / 0.00%	29.20	29.20	28.80	29.00	29.00	5.20	103,980
2/11/2010	+1.20 / +4.32%	29.00	29.00	29.00	29.00	29.00	5.20	148,930
2/10/2010	+0.50 / +1.83%	27.80	27.80	27.70	27.80	27.80	4.99	46,160
2/9/2010	-0.20 / -0.73%	27.50	27.50	27.30	27.30	27.30	4.90	51,270
2/8/2010	-0.20 / -0.72%	27.50	27.50	27.20	27.50	27.50	4.94	116,890
2/5/2010	-0.30 / -1.07%	27.80	28.00	27.70	27.70	27.70	4.97	99,030
2/4/2010	+0.20 / +0.72%	28.00	28.00	27.80	28.00	28.00	5.03	88,290
2/3/2010	-0.10 / -0.36%	27.90	28.00	27.80	27.80	27.80	4.99	93,970
2/2/2010	0.00 / 0.00%	27.70	28.00	27.70	27.90	27.90	5.01	52,450
2/1/2010	-0.10 / -0.36%	28.00	28.50	27.90	27.90	27.90	5.01	38,590
1/29/2010	-0.50 / -1.75%	28.50	28.50	28.00	28.00	28.00	5.03	101,600
1/28/2010	+0.40 / +1.42%	28.10	28.60	28.00	28.50	28.50	5.12	154,950
1/27/2010	-0.90 / -3.10%	28.20	28.50	28.10	28.10	28.10	5.04	47,270
1/26/2010	+0.60 / +2.11%	28.90	29.00	28.50	29.00	29.00	5.20	120,710
1/25/2010	+0.40 / +1.43%	28.00	28.40	28.00	28.40	28.40	5.10	130,190
1/22/2010	0.00 / 0.00%	28.00	28.10	27.80	28.00	28.00	5.03	135,450
1/21/2010	0.00 / 0.00%	28.60	28.60	28.00	28.00	28.00	5.03	191,590
1/20/2010	-0.90 / -3.11%	29.00	29.00	28.00	28.00	28.00	5.03	96,630
1/19/2010	+0.30 / +1.05%	29.00	29.00	28.80	28.90	28.90	5.19	101,580
1/18/2010	-0.40 / -1.38%	29.00	29.00	28.60	28.60	28.60	5.13	143,420
1/15/2010	-0.10 / -0.34%	29.00	29.30	29.00	29.00	29.00	5.20	199,230
1/14/2010	0.00 / 0.00%	29.50	29.50	29.10	29.10	29.10	5.22	77,050
1/13/2010	0.00 / 0.00%	29.10	29.50	28.50	29.10	29.10	5.22	190,590
1/12/2010	-0.50 / -1.69%	29.80	29.80	29.10	29.10	29.10	5.22	247,870
1/11/2010	+0.30 / +1.02%	29.50	29.60	29.20	29.60	29.60	5.31	237,870
1/8/2010	-0.30 / -1.01%	30.00	30.00	29.30	29.30	29.30	5.26	258,380
1/7/2010	-0.50 / -1.66%	29.70	29.90	29.60	29.60	29.60	5.31	175,450
1/6/2010	-1.40 / -4.44%	30.00	30.70	30.00	30.10	30.10	5.40	395,370
1/5/2010	+0.60 / +1.94%	32.00	32.00	31.20	31.50	31.50	5.65	412,620
1/4/2010	+1.40 / +4.75%	30.00	30.90	29.50	30.90	30.90	5.55	273,690

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	9,995,400	15.90	0.63%
ACB	22,731,900	24.65	2.71%
BAB	14,000	12.40	-0.80%
BID	13,409,700	40.95	5.27%
BVB	2,254,100	13.40	3.08%
EIB	7,080,600	21.75	2.59%