Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2013	+0.40 / +1.74%	22.90	23.40	22.60	23.40	23.40	7.66	677,210
1/31/2013	-0.40 / -1.71%	23.30	23.30	22.90	23.00	23.00	7.53	974,180
1/30/2013	-0.10 / -0.43%	23.50	23.60	23.30	23.40	23.40	7.66	1,153,000
1/29/2013	+0.60 / +2.62%	22.30	23.50	22.30	23.50	23.50	7.69	1,035,800
1/28/2013	+0.30 / +1.33%	23.20	23.30	22.80	22.90	22.90	7.49	816,030
1/25/2013	+1.40 / +6.60%	21.50	22.60	21.50	22.60	22.60	7.40	1,111,500
1/24/2013	+0.30 / +1.44%	21.00	21.40	20.80	21.20	21.20	6.94	187,140
1/23/2013	-0.10 / -0.48%	21.30	21.50	20.80	20.90	20.90	6.84	307,960
1/22/2013	-0.40 / -1.87%	21.30	21.50	21.00	21.00	21.00	6.87	290,790
1/21/2013	-0.50 / -2.28%	21.90	21.90	21.40	21.40	21.40	7.00	357,050
1/18/2013	-0.30 / -1.35%	22.20	22.20	21.80	21.90	21.90	7.17	400,750
1/17/2013	-0.30 / -1.33%	22.70	22.70	22.10	22.20	22.20	7.27	205,190
1/16/2013	+0.10 / +0.45%	22.50	23.00	22.40	22.50	22.50	7.36	323,980
1/15/2013	+0.30 / +1.36%	22.20	22.40	21.70	22.40	22.40	7.33	473,080
1/14/2013	-0.20 / -0.90%	21.90	22.20	21.70	22.10	22.10	7.23	384,230
1/11/2013	-0.50 / -2.19%	23.00	23.20	22.30	22.30	22.30	7.30	970,080
1/10/2013	+0.80 / +3.64%	21.50	22.80	21.50	22.80	22.80	7.46	1,530,930
1/9/2013	+0.70 / +3.29%	22.00	22.00	21.20	22.00	22.00	7.20	1,476,400
1/8/2013	+0.20 / +0.95%	21.00	21.30	20.90	21.30	21.30	6.97	756,690
1/7/2013	+0.10 / +0.48%	21.00	21.50	20.90	21.10	21.10	6.91	1,796,680
1/4/2013	+0.10 / +0.48%	20.80	21.30	20.60	21.00	21.00	6.87	627,400
1/3/2013	-0.20 / -0.95%	21.00	21.00	20.50	20.90	20.90	6.84	935,770
1/2/2013	+0.40 / +1.93%	20.80	21.10	20.40	21.10	21.10	6.91	885,890
12/28/2012	+0.40 / +1.97%	20.60	20.80	20.10	20.70	20.70	6.77	1,621,810
12/27/2012	0.00 / 0.00%	20.70	20.90	20.30	20.30	20.30	6.64	2,588,200
12/26/2012	+0.70 / +3.57%	19.50	20.50	19.50	20.30	20.30	6.64	3,265,690
12/25/2012	+0.70 / +3.70%	19.00	19.80	19.00	19.60	19.60	6.41	2,648,700
12/24/2012	-0.50 / -2.58%	18.90	19.30	18.80	18.90	18.90	6.19	2,016,560
12/21/2012	+0.90 / +4.86%	19.40	19.40	18.50	19.40	19.40	6.35	6,004,380
12/20/2012	+0.80 / +4.52%	18.00	18.50	18.00	18.50	18.50	6.05	11,560,050

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	204,400	13.80	0.73%
ACB	2,564,300	23.90	0.42%
BAB	13,900	12.80	1.59%
BID	2,252,000	52.70	1.54%
BVB	709,900	13.90	1.46%
EIB	2,029,000	20.85	-0.48%