Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2009	-0.10 / -0.34%	29.60	29.70	29.50	29.50	29.50	5.29	227,140
12/30/2009	+0.10 / +0.34%	29.30	30.00	29.30	29.60	29.60	5.31	154,710
12/29/2009	+0.20 / +0.68%	29.00	29.50	29.00	29.50	29.50	5.29	226,520
12/28/2009	-0.10 / -0.34%	29.10	29.40	29.10	29.30	29.30	5.26	185,620
12/25/2009	+0.40 / +1.38%	30.00	30.10	29.00	29.40	29.40	5.28	379,320
12/24/2009	-0.50 / -1.69%	29.90	29.90	29.00	29.00	29.00	5.20	664,560
12/23/2009	-1.00 / -3.28%	30.10	30.50	29.50	29.50	29.50	5.29	253,280
12/22/2009	-0.90 / -2.87%	31.00	31.30	30.40	30.50	30.50	5.47	297,960
12/21/2009	+0.50 / +1.62%	31.40	31.50	30.80	31.40	31.40	5.64	272,050
12/18/2009	+1.40 / +4.75%	29.60	30.90	29.60	30.90	30.90	5.55	936,240
12/17/2009	+0.50 / +1.72%	29.00	29.50	28.50	29.50	29.50	5.29	358,600
12/16/2009	-0.20 / -0.68%	29.20	29.50	29.00	29.00	29.00	5.20	1,193,260
12/15/2009	+1.30 / +4.66%	28.20	29.20	27.90	29.20	29.20	5.24	526,060
12/14/2009	+1.30 / +4.89%	27.80	27.90	27.60	27.90	27.90	5.01	291,760
12/11/2009	-1.10 / -3.97%	27.10	28.00	26.50	26.60	26.60	4.77	305,170
12/10/2009	0.00 / 0.00%	28.50	28.50	27.60	27.70	27.70	4.97	116,540
12/9/2009	-1.40 / -4.81%	28.00	28.20	27.70	27.70	27.70	4.97	341,100
12/8/2009	-0.10 / -0.34%	29.20	29.20	28.80	29.10	29.10	5.22	302,510
12/7/2009	+0.30 / +1.04%	29.00	29.20	28.90	29.20	29.20	5.24	199,070
12/4/2009	-0.10 / -0.34%	29.00	29.20	28.70	28.90	28.90	5.19	353,490
12/3/2009	+0.30 / +1.05%	28.60	29.20	28.60	29.00	29.00	5.20	308,130
12/2/2009	-0.40 / -1.37%	30.00	30.00	28.70	28.70	28.70	5.15	722,530
12/1/2009	+1.30 / +4.68%	29.10	29.10	29.10	29.10	29.10	5.22	54,280
11/30/2009	+1.30 / +4.91%	27.70	27.80	27.50	27.80	27.80	4.99	367,620
11/27/2009	+1.20 / +4.74%	24.30	26.50	24.30	26.50	26.50	4.76	257,220
11/26/2009	-1.30 / -4.89%	25.40	26.00	25.30	25.30	25.30	4.54	505,360
11/25/2009	-1.40 / -5.00%	27.00	27.20	26.60	26.60	26.60	4.77	239,410
11/24/2009	-1.40 / -4.76%	29.00	29.30	28.00	28.00	28.00	5.03	260,020
11/23/2009	-1.10 / -3.61%	30.10	30.20	29.40	29.40	29.40	5.28	201,440
11/20/2009	-0.20 / -0.65%	30.70	30.90	30.50	30.50	30.50	5.47	129,660

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	9,995,400	15.90	0.63%
ACB	22,731,900	24.65	2.71%
BAB	14,000	12.40	-0.80%
BID	13,409,700	40.95	5.27%
BVB	2,254,100	13.40	3.08%
EIB	7,080,600	21.75	2.59%