|
Vietnam Joint Stock Commercial Bank For Industry And Trade (CTG : HOSE)
Financials : Banks
|
37.45
+1.25/+3.45%
3:09:05 PM
|
|
|
|
Closing price on 12/30/2025
|
|
| Open |
35.35 |
| High |
35.95 |
| Low |
35.20 |
| Volume |
8,456,300 |
| Split-adjusted Price |
35.65 |
|
|
CTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2025
|
+0.35 / +0.99%
|
35.35
|
35.95
|
35.20
|
35.65
|
35.56
|
35.65
|
8,456,300
|
|
|
12/29/2025
|
+0.10 / +0.28%
|
35.00
|
35.35
|
34.90
|
35.30
|
35.12
|
35.30
|
7,582,400
|
|
|
12/26/2025
|
+0.20 / +0.57%
|
34.90
|
35.25
|
34.25
|
35.20
|
34.87
|
35.20
|
10,622,317
|
|
|
12/25/2025
|
-0.30 / -0.85%
|
35.40
|
36.45
|
35.00
|
35.00
|
35.75
|
35.00
|
15,379,700
|
|
|
12/24/2025
|
+0.30 / +0.86%
|
35.00
|
35.30
|
34.70
|
35.30
|
34.94
|
35.30
|
9,502,300
|
|
|
12/23/2025
|
-0.15 / -0.43%
|
35.30
|
35.55
|
34.65
|
35.00
|
35.00
|
35.00
|
10,517,703
|
|
|
12/22/2025
|
+0.70 / +2.03%
|
34.50
|
35.25
|
34.30
|
35.15
|
34.83
|
35.15
|
11,796,100
|
|
|
12/19/2025
|
+0.10 / +0.29%
|
34.35
|
34.60
|
34.05
|
34.45
|
34.30
|
34.45
|
8,127,105
|
|
|
12/18/2025
|
-0.35 / -1.01%
|
34.70
|
34.75
|
33.95
|
34.35
|
34.21
|
34.35
|
5,822,900
|
|
|
12/17/2025
|
-0.55 / -1.56%
|
35.50
|
35.55
|
34.35
|
34.70
|
34.91
|
34.70
|
10,858,106
|
|
|
12/16/2025
|
+1.30 / +2.62%
|
50.00
|
51.00
|
49.05
|
51.00
|
50.32
|
35.26
|
15,208,412
|
|
|
12/15/2025
|
+0.20 / +0.40%
|
49.60
|
49.75
|
49.05
|
49.70
|
49.52
|
34.36
|
6,529,000
|
|
|
12/12/2025
|
-0.60 / -1.20%
|
50.30
|
50.60
|
49.50
|
49.50
|
50.14
|
34.22
|
9,014,406
|
|
|
12/11/2025
|
-0.40 / -0.79%
|
50.70
|
50.70
|
50.00
|
50.10
|
50.26
|
34.64
|
4,633,204
|
|
|
12/10/2025
|
+0.40 / +0.80%
|
50.40
|
50.80
|
50.10
|
50.50
|
50.49
|
34.92
|
5,476,600
|
|
|
12/9/2025
|
-1.00 / -1.96%
|
50.90
|
50.90
|
49.95
|
50.10
|
50.23
|
34.64
|
9,598,107
|
|
|
12/8/2025
|
-0.40 / -0.78%
|
51.40
|
51.40
|
50.60
|
51.10
|
50.94
|
35.33
|
6,347,903
|
|
|
12/5/2025
|
-0.50 / -0.96%
|
52.10
|
52.20
|
51.20
|
51.50
|
51.60
|
35.61
|
6,756,703
|
|
|
12/4/2025
|
0.00 / 0.00%
|
52.20
|
52.60
|
51.70
|
52.00
|
52.03
|
35.95
|
7,628,000
|
|
|
12/3/2025
|
+2.95 / +6.01%
|
49.50
|
52.40
|
49.50
|
52.00
|
51.30
|
35.95
|
22,797,704
|
|
|
12/2/2025
|
+0.65 / +1.34%
|
48.95
|
49.20
|
48.40
|
49.05
|
48.81
|
33.91
|
9,021,700
|
|
|
12/1/2025
|
-0.60 / -1.22%
|
48.90
|
48.95
|
48.40
|
48.40
|
48.51
|
33.46
|
3,949,632
|
|
|
11/28/2025
|
+0.15 / +0.31%
|
48.65
|
49.00
|
48.20
|
49.00
|
48.67
|
33.88
|
4,747,409
|
|
|
11/27/2025
|
-0.05 / -0.10%
|
49.00
|
49.60
|
48.80
|
48.85
|
49.16
|
33.77
|
7,692,311
|
|
|
11/26/2025
|
+0.75 / +1.56%
|
48.30
|
48.90
|
47.90
|
48.90
|
48.37
|
33.81
|
7,145,215
|
|
|
11/25/2025
|
-0.65 / -1.33%
|
48.70
|
48.95
|
48.15
|
48.15
|
48.32
|
33.29
|
5,698,505
|
|
|
11/24/2025
|
-0.30 / -0.61%
|
49.10
|
49.20
|
48.75
|
48.80
|
48.88
|
33.74
|
4,321,817
|
|
|
11/21/2025
|
0.00 / 0.00%
|
48.60
|
49.20
|
48.30
|
49.10
|
48.67
|
33.95
|
6,630,908
|
|
|
11/20/2025
|
-0.25 / -0.51%
|
49.30
|
49.30
|
48.65
|
49.10
|
48.99
|
33.95
|
4,637,203
|
|
|
11/19/2025
|
-0.05 / -0.10%
|
49.40
|
49.40
|
48.75
|
49.35
|
49.08
|
34.12
|
5,409,701
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
9,995,400
|
15.90
|
0.63%
|
|
|
|
ACB
|
22,731,900
|
24.65
|
2.71%
|
|
|
|
BAB
|
14,000
|
12.40
|
-0.80%
|
|
|
|
BID
|
13,409,700
|
40.95
|
5.27%
|
|
|
|
BVB
|
2,254,100
|
13.40
|
3.08%
|
|
|
|
EIB
|
7,080,600
|
21.75
|
2.59%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|