Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2015	0.00 / 0.00%	18.10	18.40	18.00	18.10	18.11	11.17	395,650
12/25/2015	0.00 / 0.00%	18.20	18.30	18.00	18.10	18.15	11.17	286,400
12/24/2015	0.00 / 0.00%	18.30	18.30	18.10	18.10	18.20	11.17	194,940
12/23/2015	-0.20 / -1.09%	18.30	18.40	18.10	18.10	18.19	11.17	556,450
12/22/2015	-0.20 / -1.08%	18.40	18.70	18.30	18.30	18.50	11.29	426,610
12/21/2015	0.00 / 0.00%	18.50	18.50	18.30	18.50	18.40	11.42	440,600
12/18/2015	-0.30 / -1.60%	18.70	18.80	18.50	18.50	18.59	11.42	535,760
12/17/2015	+0.30 / +1.62%	18.70	19.10	18.60	18.80	18.82	11.60	744,030
12/16/2015	+0.30 / +1.65%	18.30	18.70	18.20	18.50	18.48	11.42	655,480
12/15/2015	+0.50 / +2.82%	17.80	18.20	17.70	18.20	17.95	11.23	610,350
12/14/2015	-0.30 / -1.67%	17.90	18.20	17.70	17.70	17.85	10.92	382,340
12/11/2015	-0.10 / -0.55%	18.10	18.30	18.00	18.00	18.08	11.11	497,990
12/10/2015	-0.30 / -1.63%	18.50	18.50	18.00	18.10	18.15	11.17	647,590
12/9/2015	-0.30 / -1.60%	18.80	18.80	18.40	18.40	18.55	11.36	281,150
12/8/2015	+0.50 / +2.75%	18.10	18.80	17.90	18.70	18.23	11.54	1,018,460
12/7/2015	-0.20 / -1.09%	18.50	18.50	18.10	18.20	18.24	11.23	286,410
12/4/2015	-0.20 / -1.08%	18.60	18.60	18.30	18.40	18.44	11.36	849,460
12/3/2015	0.00 / 0.00%	18.60	18.70	18.50	18.60	18.61	11.48	202,200
12/2/2015	+0.30 / +1.64%	18.40	18.70	18.40	18.60	18.54	11.48	809,600
12/1/2015	-0.10 / -0.54%	18.40	18.60	18.20	18.30	18.39	11.29	576,900
11/30/2015	-0.70 / -3.66%	19.00	19.00	18.00	18.40	18.57	11.36	891,270
11/27/2015	-0.40 / -2.05%	19.30	19.50	19.10	19.10	19.24	11.79	644,630
11/26/2015	-0.10 / -0.51%	19.50	19.50	19.30	19.50	19.41	12.04	588,680
11/25/2015	0.00 / 0.00%	19.60	19.60	19.30	19.60	19.46	12.10	682,440
11/24/2015	-0.10 / -0.51%	19.60	19.70	19.40	19.60	19.51	12.10	970,280
11/23/2015	-0.20 / -1.01%	20.10	20.10	19.70	19.70	19.82	12.16	537,990
11/20/2015	0.00 / 0.00%	19.90	20.00	19.80	19.90	19.90	12.28	781,130
11/19/2015	-0.10 / -0.50%	20.20	20.20	19.90	19.90	19.96	12.28	554,600
11/18/2015	-0.10 / -0.50%	20.10	20.20	20.00	20.00	20.08	12.34	526,460
11/17/2015	-0.20 / -0.99%	20.20	20.30	20.10	20.10	20.18	12.41	1,022,700

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	1,793,900	7.70	0.00%
ACB	10,697,100	25.45	-0.39%
BAB	37,400	11.30	0.89%
BID	5,773,600	36.60	-2.14%
BVB	3,374,100	12.50	-0.79%
EIB	7,632,100	19.45	-2.02%