Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2012	+0.40 / +1.97%	20.60	20.80	20.10	20.70	20.70	9.80	1,621,810
12/27/2012	0.00 / 0.00%	20.70	20.90	20.30	20.30	20.30	9.61	2,588,200
12/26/2012	+0.70 / +3.57%	19.50	20.50	19.50	20.30	20.30	9.61	3,265,690
12/25/2012	+0.70 / +3.70%	19.00	19.80	19.00	19.60	19.60	9.28	2,648,700
12/24/2012	-0.50 / -2.58%	18.90	19.30	18.80	18.90	18.90	8.95	2,016,560
12/21/2012	+0.90 / +4.86%	19.40	19.40	18.50	19.40	19.40	9.18	6,004,380
12/20/2012	+0.80 / +4.52%	18.00	18.50	18.00	18.50	18.50	8.76	11,560,050
12/19/2012	-0.80 / -4.32%	17.60	18.50	17.60	17.70	17.70	8.38	8,434,040
12/18/2012	-0.90 / -4.64%	18.50	18.50	18.50	18.50	18.50	8.76	173,350
12/17/2012	-1.00 / -4.90%	19.40	19.40	19.40	19.40	19.40	9.18	616,550
12/14/2012	+0.10 / +0.49%	20.60	20.90	20.40	20.40	20.40	9.66	300,880
12/13/2012	+0.40 / +2.01%	20.00	20.30	19.80	20.30	20.30	9.61	536,730
12/12/2012	+0.10 / +0.51%	19.80	20.00	19.70	19.90	19.90	9.42	311,000
12/11/2012	+0.30 / +1.54%	19.40	19.80	19.30	19.80	19.80	9.37	601,110
12/10/2012	+0.10 / +0.52%	19.70	19.70	19.40	19.50	19.50	9.23	303,170
12/7/2012	+0.30 / +1.57%	19.20	19.70	19.20	19.40	19.40	9.18	818,880
12/6/2012	+0.10 / +0.53%	19.20	19.20	19.00	19.10	19.10	9.04	256,780
12/5/2012	+0.10 / +0.53%	19.00	19.30	18.90	19.00	19.00	8.99	243,500
12/4/2012	-0.30 / -1.56%	19.00	19.00	18.70	18.90	18.90	8.95	129,250
12/3/2012	+0.80 / +4.35%	18.20	19.20	18.20	19.20	19.20	9.09	847,180
11/30/2012	0.00 / 0.00%	18.40	18.50	18.40	18.40	18.40	8.71	146,080
11/29/2012	+0.10 / +0.55%	18.30	18.50	18.20	18.40	18.40	8.71	68,770
11/28/2012	0.00 / 0.00%	18.30	18.40	18.20	18.30	18.30	8.66	59,850
11/27/2012	0.00 / 0.00%	18.30	18.30	18.20	18.30	18.30	8.66	118,230
11/26/2012	-0.50 / -2.66%	18.80	18.80	18.20	18.30	18.30	8.66	598,210
11/23/2012	-0.10 / -0.53%	18.80	19.00	18.70	18.80	18.80	8.90	262,050
11/22/2012	0.00 / 0.00%	18.70	18.90	18.70	18.90	18.90	8.95	57,350
11/21/2012	+0.30 / +1.61%	18.60	19.10	18.60	18.90	18.90	8.95	356,010
11/20/2012	+0.10 / +0.54%	18.20	18.80	18.20	18.60	18.60	8.80	40,960
11/19/2012	-0.40 / -2.12%	18.90	18.90	18.50	18.50	18.50	8.76	107,960

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	9,232,800	15.40	-3.14%
ACB	13,924,900	23.50	-1.88%
BAB	6,900	12.40	0.00%
BID	1,877,500	37.00	-1.60%
BVB	1,244,200	12.70	-2.31%
EIB	8,868,700	20.70	-6.97%