Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2010	0.00 / 0.00%	23.40	23.80	23.30	23.40	23.40	7.37	489,870
12/27/2010	+0.60 / +2.63%	22.80	23.40	22.80	23.40	23.40	7.37	348,570
12/24/2010	-0.10 / -0.44%	22.90	23.70	22.70	22.80	22.80	7.18	643,250
12/23/2010	-0.60 / -2.55%	23.50	23.50	22.80	22.90	22.90	7.21	672,410
12/22/2010	-0.70 / -2.89%	24.00	24.30	23.50	23.50	23.50	7.40	994,800
12/21/2010	+0.10 / +0.41%	23.50	24.60	23.40	24.20	24.20	7.62	914,760
12/20/2010	+0.80 / +3.43%	23.30	24.40	23.30	24.10	24.10	7.59	1,548,680
12/17/2010	+1.10 / +4.95%	23.00	23.30	22.00	23.30	23.30	7.34	1,922,380
12/16/2010	+1.00 / +4.72%	22.20	22.20	21.60	22.20	22.20	6.99	2,682,740
12/15/2010	+1.00 / +4.95%	21.20	21.20	21.20	21.20	21.20	6.67	467,900
12/14/2010	+0.90 / +4.66%	20.20	20.20	20.10	20.20	20.20	6.36	1,134,050
12/13/2010	+0.90 / +4.89%	19.30	19.30	19.30	19.30	19.30	6.08	845,980
12/10/2010	+0.10 / +0.55%	18.30	18.50	18.30	18.40	18.40	5.79	577,590
12/9/2010	-0.10 / -0.54%	18.20	18.50	18.20	18.30	18.30	5.76	301,470
12/8/2010	-0.20 / -1.08%	18.50	18.70	18.40	18.40	18.40	5.79	131,030
12/7/2010	-0.50 / -2.62%	18.90	18.90	18.60	18.60	18.60	5.86	137,460
12/6/2010	-0.20 / -1.04%	19.40	19.40	19.00	19.10	19.10	6.01	210,310
12/3/2010	+0.70 / +3.76%	18.80	19.50	18.70	19.30	19.30	6.08	324,140
12/2/2010	+0.10 / +0.54%	18.50	18.60	18.40	18.60	18.60	5.86	112,870
12/1/2010	-0.10 / -0.54%	18.80	18.80	18.50	18.50	18.50	5.82	103,770
11/30/2010	+0.20 / +1.09%	18.40	18.80	18.40	18.60	18.60	5.86	206,730
11/29/2010	0.00 / 0.00%	18.30	18.40	18.30	18.40	18.40	5.79	66,290
11/26/2010	0.00 / 0.00%	18.50	18.50	18.40	18.40	18.40	5.79	47,730
11/25/2010	+0.10 / +0.55%	18.20	18.50	18.20	18.40	18.40	5.79	160,540
11/24/2010	-0.10 / -0.54%	18.20	18.40	18.10	18.30	18.30	5.76	369,250
11/23/2010	+0.20 / +1.10%	18.10	18.60	18.10	18.40	18.40	5.79	254,720
11/22/2010	-0.20 / -1.09%	18.50	18.50	18.20	18.20	18.20	5.73	82,940
11/19/2010	0.00 / 0.00%	18.40	18.40	18.30	18.40	18.40	5.79	77,110
11/18/2010	-0.10 / -0.54%	18.30	18.60	18.30	18.40	18.40	5.79	82,200
11/17/2010	+0.20 / +1.09%	18.20	18.50	18.00	18.50	18.50	5.82	219,710

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	2,012,100	8.00	-1.23%
ACB	6,783,000	21.00	0.00%
BAB	10,100	11.40	-1.72%
BID	2,792,100	35.25	-0.70%
BVB	2,869,500	12.90	-0.77%
EIB	8,974,600	24.10	-0.82%