Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2014	-0.20 / -1.43%	14.20	14.20	13.80	13.80	13.80	8.12	252,400
12/23/2014	-0.10 / -0.71%	14.20	14.20	13.90	14.00	14.00	8.23	39,840
12/22/2014	+0.20 / +1.44%	13.80	14.20	13.80	14.10	14.10	8.29	112,650
12/19/2014	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.90	8.17	165,770
12/18/2014	+0.10 / +0.72%	13.80	14.00	13.80	13.90	13.90	8.17	59,140
12/17/2014	-0.20 / -1.43%	14.10	14.10	13.70	13.80	13.80	8.12	584,830
12/16/2014	-0.20 / -1.41%	14.20	14.20	14.00	14.00	14.00	8.23	192,150
12/15/2014	-0.10 / -0.70%	14.30	14.30	14.20	14.20	14.20	8.35	30,400
12/12/2014	+0.10 / +0.70%	14.30	14.30	14.20	14.30	14.30	8.41	73,430
12/11/2014	0.00 / 0.00%	14.20	14.30	14.20	14.20	14.20	8.35	188,440
12/10/2014	0.00 / 0.00%	14.20	14.30	14.10	14.20	14.20	8.35	410,030
12/9/2014	-0.20 / -1.39%	14.30	14.40	14.20	14.20	14.20	8.35	372,960
12/8/2014	-0.10 / -0.69%	14.40	14.40	14.20	14.40	14.40	8.47	209,000
12/5/2014	0.00 / 0.00%	14.60	14.80	14.50	14.50	14.50	8.53	512,610
12/4/2014	+0.50 / +3.57%	14.00	14.50	14.00	14.50	14.50	8.53	490,330
12/3/2014	0.00 / 0.00%	14.00	14.20	13.90	14.00	14.00	8.23	519,090
12/2/2014	0.00 / 0.00%	14.10	14.10	14.00	14.00	14.00	8.23	228,410
12/1/2014	0.00 / 0.00%	14.10	14.20	14.00	14.00	14.00	8.23	229,340
11/28/2014	-0.10 / -0.71%	14.10	14.20	14.00	14.00	14.00	8.23	222,420
11/27/2014	0.00 / 0.00%	14.20	14.20	14.00	14.10	14.10	8.29	155,020
11/26/2014	0.00 / 0.00%	14.10	14.20	14.10	14.10	14.10	8.29	87,890
11/25/2014	0.00 / 0.00%	14.10	14.30	14.10	14.10	14.10	8.29	163,850
11/24/2014	-0.20 / -1.40%	14.20	14.20	14.10	14.10	14.10	8.29	75,010
11/21/2014	+0.10 / +0.70%	14.30	14.40	14.10	14.30	14.30	8.41	89,270
11/20/2014	+0.10 / +0.71%	14.10	14.30	14.10	14.20	14.20	8.35	131,480
11/19/2014	-0.10 / -0.70%	14.20	14.30	14.10	14.10	14.10	8.29	71,930
11/18/2014	-0.10 / -0.70%	14.40	14.50	14.20	14.20	14.20	8.35	198,890
11/17/2014	0.00 / 0.00%	14.30	14.40	14.20	14.30	14.30	8.41	105,000
11/14/2014	-0.10 / -0.69%	14.40	14.40	14.30	14.30	14.30	8.41	143,790
11/13/2014	0.00 / 0.00%	14.40	14.50	14.40	14.40	14.40	8.47	37,910

<<Previous 30 days Next 30 days>>

CTG News

01/11	CTG: Thông báo thay đổi giấy chứng nhận ĐKDN lần thứ 13
01/10	CTG: Thông báo Quyết định của NHNNVN về việc sửa đổi nội dung vốn điều lệ tại Giấy phép hoạt động của CTG
18/09	CTG: Relocation of Can Tho branch
13/09	CTG: Signing an agreement with VBI
12/09	CTG: Approving agreements with VGJ

More News

Related Companies

	Volume	Price	Change
ABB	123,000	7.70	0.00%
ACB	1,769,700	25.55	-0.39%
BAB	2,100	11.80	0.00%
BID	139,200	48.75	0.10%
BVB	137,900	11.50	0.88%
EIB	398,000	17.10	-0.58%