Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2009	-1.00 / -3.28%	30.10	30.50	29.50	29.50	29.50	7.66	253,280
12/22/2009	-0.90 / -2.87%	31.00	31.30	30.40	30.50	30.50	7.92	297,960
12/21/2009	+0.50 / +1.62%	31.40	31.50	30.80	31.40	31.40	8.15	272,050
12/18/2009	+1.40 / +4.75%	29.60	30.90	29.60	30.90	30.90	8.02	936,240
12/17/2009	+0.50 / +1.72%	29.00	29.50	28.50	29.50	29.50	7.66	358,600
12/16/2009	-0.20 / -0.68%	29.20	29.50	29.00	29.00	29.00	7.53	1,193,260
12/15/2009	+1.30 / +4.66%	28.20	29.20	27.90	29.20	29.20	7.58	526,060
12/14/2009	+1.30 / +4.89%	27.80	27.90	27.60	27.90	27.90	7.24	291,760
12/11/2009	-1.10 / -3.97%	27.10	28.00	26.50	26.60	26.60	6.91	305,170
12/10/2009	0.00 / 0.00%	28.50	28.50	27.60	27.70	27.70	7.19	116,540
12/9/2009	-1.40 / -4.81%	28.00	28.20	27.70	27.70	27.70	7.19	341,100
12/8/2009	-0.10 / -0.34%	29.20	29.20	28.80	29.10	29.10	7.55	302,510
12/7/2009	+0.30 / +1.04%	29.00	29.20	28.90	29.20	29.20	7.58	199,070
12/4/2009	-0.10 / -0.34%	29.00	29.20	28.70	28.90	28.90	7.50	353,490
12/3/2009	+0.30 / +1.05%	28.60	29.20	28.60	29.00	29.00	7.53	308,130
12/2/2009	-0.40 / -1.37%	30.00	30.00	28.70	28.70	28.70	7.45	722,530
12/1/2009	+1.30 / +4.68%	29.10	29.10	29.10	29.10	29.10	7.55	54,280
11/30/2009	+1.30 / +4.91%	27.70	27.80	27.50	27.80	27.80	7.22	367,620
11/27/2009	+1.20 / +4.74%	24.30	26.50	24.30	26.50	26.50	6.88	257,220
11/26/2009	-1.30 / -4.89%	25.40	26.00	25.30	25.30	25.30	6.57	505,360
11/25/2009	-1.40 / -5.00%	27.00	27.20	26.60	26.60	26.60	6.91	239,410
11/24/2009	-1.40 / -4.76%	29.00	29.30	28.00	28.00	28.00	7.27	260,020
11/23/2009	-1.10 / -3.61%	30.10	30.20	29.40	29.40	29.40	7.63	201,440
11/20/2009	-0.20 / -0.65%	30.70	30.90	30.50	30.50	30.50	7.92	129,660
11/19/2009	-0.10 / -0.32%	30.60	30.90	30.60	30.70	30.70	7.97	234,250
11/18/2009	0.00 / 0.00%	30.80	31.00	30.70	30.80	30.80	8.00	187,600
11/17/2009	-0.60 / -1.91%	31.40	31.40	30.80	30.80	30.80	8.00	151,170
11/16/2009	-0.50 / -1.57%	31.90	31.90	31.40	31.40	31.40	8.15	121,650
11/13/2009	+0.10 / +0.31%	31.80	32.00	31.70	31.90	31.90	8.28	244,650
11/12/2009	+0.80 / +2.58%	31.00	32.00	31.00	31.80	31.80	8.25	221,650

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	3,274,300	14.90	-1.97%
ACB	9,317,100	23.55	0.21%
BAB	2,500	12.30	-0.81%
BID	1,243,400	37.00	0.00%
BVB	554,600	12.70	-0.78%
EIB	6,651,200	20.15	-2.66%