Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2024	-0.05 / -0.14%	36.00	36.15	35.70	36.15	35.95	36.15	3,508,200
12/19/2024	-0.05 / -0.14%	35.85	36.20	35.60	36.20	35.84	36.20	6,363,500
12/18/2024	0.00 / 0.00%	36.20	36.40	35.80	36.25	36.16	36.25	2,953,300
12/17/2024	0.00 / 0.00%	36.25	36.35	36.05	36.25	36.24	36.25	3,543,900
12/16/2024	-0.10 / -0.28%	36.35	36.70	36.20	36.25	36.42	36.25	2,886,500
12/13/2024	+0.05 / +0.14%	36.15	36.50	36.10	36.35	36.32	36.35	4,294,300
12/12/2024	-0.05 / -0.14%	36.40	36.80	36.20	36.30	36.47	36.30	5,030,500
12/11/2024	0.00 / 0.00%	36.30	36.60	36.20	36.35	36.38	36.35	4,504,000
12/10/2024	-0.10 / -0.27%	36.45	36.50	36.10	36.35	36.30	36.35	3,313,400
12/9/2024	+0.20 / +0.55%	36.15	36.50	36.05	36.45	36.27	36.45	4,462,500
12/6/2024	-0.15 / -0.41%	36.50	36.65	36.25	36.25	36.43	36.25	5,625,800
12/5/2024	+1.10 / +3.12%	35.30	36.50	35.05	36.40	35.88	36.40	10,529,100
12/4/2024	-0.60 / -1.67%	35.60	35.70	35.30	35.30	35.46	35.30	4,137,800
12/3/2024	+0.05 / +0.14%	35.95	35.95	35.45	35.90	35.72	35.90	5,440,900
12/2/2024	+0.10 / +0.28%	35.90	36.00	35.70	35.85	35.87	35.85	4,468,300
11/29/2024	+0.35 / +0.99%	35.50	35.85	35.25	35.75	35.64	35.75	5,276,400
11/28/2024	+0.25 / +0.71%	35.30	35.40	34.95	35.40	35.25	35.40	3,289,800
11/27/2024	-0.15 / -0.42%	35.10	35.30	34.95	35.15	35.07	35.15	2,895,100
11/26/2024	+0.20 / +0.57%	35.00	35.35	34.90	35.30	35.18	35.30	4,538,800
11/25/2024	+0.10 / +0.29%	34.95	35.10	34.70	35.10	34.95	35.10	3,988,000
11/22/2024	0.00 / 0.00%	34.90	35.20	34.70	35.00	34.93	35.00	6,275,600
11/21/2024	+1.00 / +2.94%	34.00	35.00	33.60	35.00	34.45	35.00	7,924,300
11/20/2024	+0.65 / +1.95%	33.05	34.00	33.05	34.00	33.70	34.00	6,588,000
11/19/2024	+0.05 / +0.15%	33.50	33.60	33.00	33.35	33.30	33.35	6,320,700
11/18/2024	+0.20 / +0.60%	33.10	33.65	32.70	33.30	33.12	33.30	4,107,900
11/15/2024	-0.50 / -1.49%	33.60	33.60	32.80	33.10	33.10	33.10	8,427,400
11/14/2024	-0.75 / -2.18%	34.30	34.30	33.60	33.60	34.00	33.60	5,327,200
11/13/2024	-0.15 / -0.43%	34.45	34.50	33.95	34.35	34.20	34.35	4,503,900
11/12/2024	-0.45 / -1.29%	34.80	34.85	34.20	34.50	34.51	34.50	4,399,200
11/11/2024	-0.05 / -0.14%	35.00	35.00	33.85	34.95	34.19	34.95	16,746,500

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	2,012,100	8.00	-1.23%
ACB	6,783,000	21.00	0.00%
BAB	10,100	11.40	-1.72%
BID	2,792,100	35.25	-0.70%
BVB	2,869,500	12.90	-0.77%
EIB	8,974,600	24.10	-0.82%