Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2009	+1.30 / +4.66%	28.20	29.20	27.90	29.20	29.20	7.64	526,060
12/14/2009	+1.30 / +4.89%	27.80	27.90	27.60	27.90	27.90	7.30	291,760
12/11/2009	-1.10 / -3.97%	27.10	28.00	26.50	26.60	26.60	6.96	305,170
12/10/2009	0.00 / 0.00%	28.50	28.50	27.60	27.70	27.70	7.25	116,540
12/9/2009	-1.40 / -4.81%	28.00	28.20	27.70	27.70	27.70	7.25	341,100
12/8/2009	-0.10 / -0.34%	29.20	29.20	28.80	29.10	29.10	7.62	302,510
12/7/2009	+0.30 / +1.04%	29.00	29.20	28.90	29.20	29.20	7.64	199,070
12/4/2009	-0.10 / -0.34%	29.00	29.20	28.70	28.90	28.90	7.56	353,490
12/3/2009	+0.30 / +1.05%	28.60	29.20	28.60	29.00	29.00	7.59	308,130
12/2/2009	-0.40 / -1.37%	30.00	30.00	28.70	28.70	28.70	7.51	722,530
12/1/2009	+1.30 / +4.68%	29.10	29.10	29.10	29.10	29.10	7.62	54,280
11/30/2009	+1.30 / +4.91%	27.70	27.80	27.50	27.80	27.80	7.27	367,620
11/27/2009	+1.20 / +4.74%	24.30	26.50	24.30	26.50	26.50	6.93	257,220
11/26/2009	-1.30 / -4.89%	25.40	26.00	25.30	25.30	25.30	6.62	505,360
11/25/2009	-1.40 / -5.00%	27.00	27.20	26.60	26.60	26.60	6.96	239,410
11/24/2009	-1.40 / -4.76%	29.00	29.30	28.00	28.00	28.00	7.33	260,020
11/23/2009	-1.10 / -3.61%	30.10	30.20	29.40	29.40	29.40	7.69	201,440
11/20/2009	-0.20 / -0.65%	30.70	30.90	30.50	30.50	30.50	7.98	129,660
11/19/2009	-0.10 / -0.32%	30.60	30.90	30.60	30.70	30.70	8.03	234,250
11/18/2009	0.00 / 0.00%	30.80	31.00	30.70	30.80	30.80	8.06	187,600
11/17/2009	-0.60 / -1.91%	31.40	31.40	30.80	30.80	30.80	8.06	151,170
11/16/2009	-0.50 / -1.57%	31.90	31.90	31.40	31.40	31.40	8.22	121,650
11/13/2009	+0.10 / +0.31%	31.80	32.00	31.70	31.90	31.90	8.35	244,650
11/12/2009	+0.80 / +2.58%	31.00	32.00	31.00	31.80	31.80	8.32	221,650
11/11/2009	+0.50 / +1.64%	30.50	31.00	30.50	31.00	31.00	8.11	255,010
11/10/2009	-1.00 / -3.17%	31.50	31.60	30.50	30.50	30.50	7.98	242,450
11/9/2009	-1.50 / -4.55%	32.30	32.80	31.50	31.50	31.50	8.24	291,820
11/6/2009	-0.40 / -1.20%	33.50	33.80	33.00	33.00	33.00	8.64	296,090
11/5/2009	+1.50 / +4.70%	32.50	33.40	32.40	33.40	33.40	8.74	261,170
11/4/2009	+0.30 / +0.95%	31.10	33.00	31.10	31.90	31.90	8.35	466,720

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	3,266,900	8.20	-1.20%
ACB	10,054,700	21.05	0.00%
BAB	600	11.40	-1.72%
BID	6,320,900	35.55	0.71%
BVB	5,006,100	12.70	-1.55%
EIB	11,588,300	22.65	-1.95%