|
Closing price on 12/12/2014
|
|
| Open |
14.30 |
| High |
14.30 |
| Low |
14.20 |
| Volume |
73,430 |
| Split-adjusted Price |
8.41 |
|
|
CTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2014
|
+0.10 / +0.70%
|
14.30
|
14.30
|
14.20
|
14.30
|
14.30
|
8.41
|
73,430
|
|
|
12/11/2014
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.20
|
14.20
|
14.20
|
8.35
|
188,440
|
|
|
12/10/2014
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.10
|
14.20
|
14.20
|
8.35
|
410,030
|
|
|
12/9/2014
|
-0.20 / -1.39%
|
14.30
|
14.40
|
14.20
|
14.20
|
14.20
|
8.35
|
372,960
|
|
|
12/8/2014
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.20
|
14.40
|
14.40
|
8.47
|
209,000
|
|
|
12/5/2014
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.50
|
14.50
|
14.50
|
8.53
|
512,610
|
|
|
12/4/2014
|
+0.50 / +3.57%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.50
|
8.53
|
490,330
|
|
|
12/3/2014
|
0.00 / 0.00%
|
14.00
|
14.20
|
13.90
|
14.00
|
14.00
|
8.23
|
519,090
|
|
|
12/2/2014
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
8.23
|
228,410
|
|
|
12/1/2014
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.00
|
14.00
|
8.23
|
229,340
|
|
|
11/28/2014
|
-0.10 / -0.71%
|
14.10
|
14.20
|
14.00
|
14.00
|
14.00
|
8.23
|
222,420
|
|
|
11/27/2014
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.10
|
8.29
|
155,020
|
|
|
11/26/2014
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.10
|
14.10
|
14.10
|
8.29
|
87,890
|
|
|
11/25/2014
|
0.00 / 0.00%
|
14.10
|
14.30
|
14.10
|
14.10
|
14.10
|
8.29
|
163,850
|
|
|
11/24/2014
|
-0.20 / -1.40%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.10
|
8.29
|
75,010
|
|
|
11/21/2014
|
+0.10 / +0.70%
|
14.30
|
14.40
|
14.10
|
14.30
|
14.30
|
8.41
|
89,270
|
|
|
11/20/2014
|
+0.10 / +0.71%
|
14.10
|
14.30
|
14.10
|
14.20
|
14.20
|
8.35
|
131,480
|
|
|
11/19/2014
|
-0.10 / -0.70%
|
14.20
|
14.30
|
14.10
|
14.10
|
14.10
|
8.29
|
71,930
|
|
|
11/18/2014
|
-0.10 / -0.70%
|
14.40
|
14.50
|
14.20
|
14.20
|
14.20
|
8.35
|
198,890
|
|
|
11/17/2014
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.20
|
14.30
|
14.30
|
8.41
|
105,000
|
|
|
11/14/2014
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.30
|
14.30
|
14.30
|
8.41
|
143,790
|
|
|
11/13/2014
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.40
|
14.40
|
14.40
|
8.47
|
37,910
|
|
|
11/12/2014
|
+0.10 / +0.70%
|
14.40
|
14.50
|
14.30
|
14.40
|
14.40
|
8.47
|
47,750
|
|
|
11/11/2014
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.30
|
14.30
|
14.30
|
8.41
|
119,340
|
|
|
11/10/2014
|
-0.20 / -1.37%
|
14.60
|
14.70
|
14.40
|
14.40
|
14.40
|
8.47
|
325,200
|
|
|
11/7/2014
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.50
|
14.60
|
14.60
|
8.59
|
75,820
|
|
|
11/6/2014
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.50
|
14.60
|
14.60
|
8.59
|
103,530
|
|
|
11/5/2014
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.50
|
14.60
|
14.60
|
8.59
|
191,740
|
|
|
11/4/2014
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.50
|
14.60
|
14.60
|
8.59
|
237,890
|
|
|
11/3/2014
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.60
|
8.59
|
507,890
|
|
|