Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2010	-0.10 / -0.54%	18.80	18.80	18.50	18.50	18.50	3.99	103,770
11/30/2010	+0.20 / +1.09%	18.40	18.80	18.40	18.60	18.60	4.02	206,730
11/29/2010	0.00 / 0.00%	18.30	18.40	18.30	18.40	18.40	3.97	66,290
11/26/2010	0.00 / 0.00%	18.50	18.50	18.40	18.40	18.40	3.97	47,730
11/25/2010	+0.10 / +0.55%	18.20	18.50	18.20	18.40	18.40	3.97	160,540
11/24/2010	-0.10 / -0.54%	18.20	18.40	18.10	18.30	18.30	3.95	369,250
11/23/2010	+0.20 / +1.10%	18.10	18.60	18.10	18.40	18.40	3.97	254,720
11/22/2010	-0.20 / -1.09%	18.50	18.50	18.20	18.20	18.20	3.93	82,940
11/19/2010	0.00 / 0.00%	18.40	18.40	18.30	18.40	18.40	3.97	77,110
11/18/2010	-0.10 / -0.54%	18.30	18.60	18.30	18.40	18.40	3.97	82,200
11/17/2010	+0.20 / +1.09%	18.20	18.50	18.00	18.50	18.50	3.99	219,710
11/16/2010	-0.60 / -3.17%	18.20	18.80	18.20	18.30	18.30	3.95	379,580
11/15/2010	-0.10 / -0.53%	18.80	19.00	18.80	18.90	18.90	4.08	437,790
11/12/2010	-0.10 / -0.52%	19.10	19.10	18.80	19.00	19.00	4.10	257,340
11/11/2010	+0.10 / +0.53%	19.10	19.10	18.80	19.10	19.10	4.12	288,780
11/10/2010	-0.10 / -0.52%	19.00	19.10	19.00	19.00	19.00	4.10	51,260
11/9/2010	-0.20 / -1.04%	19.00	19.10	19.00	19.10	19.10	4.12	83,610
11/8/2010	-0.10 / -0.52%	19.60	19.60	19.30	19.30	19.30	4.17	61,960
11/5/2010	+0.10 / +0.52%	19.20	19.50	19.20	19.40	19.40	4.19	120,520
11/4/2010	+0.20 / +1.05%	19.20	19.30	19.10	19.30	19.30	4.17	206,550
11/3/2010	0.00 / 0.00%	18.80	19.10	18.80	19.10	19.10	4.12	89,570
11/2/2010	-0.10 / -0.52%	18.80	19.10	18.80	19.10	19.10	4.12	44,300
11/1/2010	0.00 / 0.00%	19.50	19.50	19.10	19.20	19.20	4.15	43,270
10/29/2010	+0.20 / +1.05%	19.00	19.20	18.90	19.20	19.20	4.15	165,450
10/28/2010	-0.10 / -0.52%	19.10	19.10	18.90	19.00	19.00	4.10	58,460
10/27/2010	0.00 / 0.00%	18.90	19.10	18.90	19.10	19.10	4.12	59,420
10/26/2010	0.00 / 0.00%	19.10	19.20	18.90	19.10	19.10	4.12	107,620
10/25/2010	0.00 / 0.00%	19.20	19.20	18.90	19.10	19.10	4.12	65,250
10/22/2010	+0.10 / +0.53%	18.90	19.20	18.90	19.10	19.10	4.12	221,670
10/21/2010	0.00 / 0.00%	18.90	19.10	18.80	19.00	19.00	4.10	172,580

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	9,995,400	15.90	0.63%
ACB	22,731,900	24.65	2.71%
BAB	14,000	12.40	-0.80%
BID	13,409,700	40.95	5.27%
BVB	2,254,100	13.40	3.08%
EIB	7,080,600	21.75	2.59%