Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2010	-0.20 / -1.04%	19.00	19.10	19.00	19.10	19.10	4.12	83,610
11/8/2010	-0.10 / -0.52%	19.60	19.60	19.30	19.30	19.30	4.17	61,960
11/5/2010	+0.10 / +0.52%	19.20	19.50	19.20	19.40	19.40	4.19	120,520
11/4/2010	+0.20 / +1.05%	19.20	19.30	19.10	19.30	19.30	4.17	206,550
11/3/2010	0.00 / 0.00%	18.80	19.10	18.80	19.10	19.10	4.12	89,570
11/2/2010	-0.10 / -0.52%	18.80	19.10	18.80	19.10	19.10	4.12	44,300
11/1/2010	0.00 / 0.00%	19.50	19.50	19.10	19.20	19.20	4.15	43,270
10/29/2010	+0.20 / +1.05%	19.00	19.20	18.90	19.20	19.20	4.15	165,450
10/28/2010	-0.10 / -0.52%	19.10	19.10	18.90	19.00	19.00	4.10	58,460
10/27/2010	0.00 / 0.00%	18.90	19.10	18.90	19.10	19.10	4.12	59,420
10/26/2010	0.00 / 0.00%	19.10	19.20	18.90	19.10	19.10	4.12	107,620
10/25/2010	0.00 / 0.00%	19.20	19.20	18.90	19.10	19.10	4.12	65,250
10/22/2010	+0.10 / +0.53%	18.90	19.20	18.90	19.10	19.10	4.12	221,670
10/21/2010	0.00 / 0.00%	18.90	19.10	18.80	19.00	19.00	4.10	172,580
10/20/2010	+0.10 / +0.53%	19.00	19.00	18.80	19.00	19.00	4.10	173,760
10/19/2010	-0.10 / -0.53%	19.00	19.10	18.80	18.90	18.90	4.08	225,100
10/18/2010	0.00 / 0.00%	19.00	19.10	19.00	19.00	19.00	4.10	147,110
10/15/2010	0.00 / 0.00%	18.90	19.00	18.80	19.00	19.00	4.10	67,650
10/14/2010	+0.20 / +1.06%	18.80	19.00	18.70	19.00	19.00	4.10	109,250
10/13/2010	+0.10 / +0.53%	18.80	18.80	18.70	18.80	18.80	4.06	153,730
10/12/2010	-0.10 / -0.53%	18.80	18.80	18.70	18.70	18.70	4.04	124,740
10/11/2010	+0.10 / +0.53%	18.70	18.80	18.70	18.80	18.80	4.06	115,140
10/8/2010	0.00 / 0.00%	18.70	18.80	18.60	18.70	18.70	4.04	156,610
10/7/2010	0.00 / 0.00%	18.60	18.90	18.60	18.70	18.70	4.04	105,870
10/6/2010	0.00 / 0.00%	18.90	19.00	18.60	18.70	18.70	4.04	134,930
10/5/2010	+0.20 / +1.08%	18.20	18.70	18.20	18.70	18.70	4.04	158,300
10/4/2010	-0.20 / -1.07%	18.80	18.80	18.40	18.50	18.50	3.99	236,510
10/1/2010	-0.20 / -1.06%	19.00	19.00	18.70	18.70	18.70	4.04	154,730
9/30/2010	-0.10 / -0.53%	19.00	19.10	18.90	18.90	18.90	4.08	303,920
9/29/2010	0.00 / 0.00%	19.00	19.10	18.90	19.00	19.00	4.10	154,060

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	9,995,400	15.90	0.63%
ACB	22,731,900	24.65	2.71%
BAB	14,000	12.40	-0.80%
BID	13,409,700	40.95	5.27%
BVB	2,254,100	13.40	3.08%
EIB	7,080,600	21.75	2.59%