Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2017	+0.40 / +2.05%	19.40	20.00	19.40	19.90	19.79	9.11	4,446,030
11/7/2017	+0.10 / +0.52%	19.30	19.75	19.30	19.50	19.59	8.92	3,253,350
11/6/2017	+0.65 / +3.47%	18.95	19.40	18.75	19.40	19.22	8.88	2,844,000
11/3/2017	+0.25 / +1.35%	18.50	18.75	18.40	18.75	18.49	8.58	1,198,240
11/2/2017	-0.30 / -1.60%	18.85	19.10	18.50	18.50	18.83	8.47	1,611,390
11/1/2017	+0.05 / +0.27%	18.75	18.95	18.70	18.80	18.81	8.60	933,680
10/31/2017	-0.20 / -1.06%	18.90	19.00	18.75	18.75	18.85	8.58	1,028,260
10/30/2017	-0.15 / -0.79%	19.25	19.40	18.95	18.95	19.22	8.67	2,570,310
10/27/2017	+0.30 / +1.60%	18.75	19.10	18.75	19.10	18.91	8.74	1,257,670
10/26/2017	-0.30 / -1.57%	19.15	19.15	18.80	18.80	18.98	8.60	1,467,560
10/25/2017	+0.25 / +1.33%	18.95	19.15	18.85	19.10	18.99	8.74	1,485,980
10/24/2017	-0.10 / -0.53%	18.80	19.05	18.80	18.85	18.90	8.63	1,014,950
10/23/2017	-0.50 / -2.57%	19.45	19.65	18.90	18.95	19.16	8.67	2,228,540
10/20/2017	-0.05 / -0.26%	19.45	19.65	19.30	19.45	19.52	8.90	1,836,340
10/19/2017	0.00 / 0.00%	19.50	19.60	19.35	19.50	19.49	8.92	1,418,870
10/18/2017	+0.10 / +0.52%	19.60	19.85	19.40	19.50	19.63	8.92	3,926,670
10/17/2017	+0.25 / +1.31%	19.10	19.45	19.10	19.40	19.30	8.88	3,127,020
10/16/2017	+0.15 / +0.79%	19.00	19.20	19.00	19.15	19.09	8.76	1,668,620
10/13/2017	+0.15 / +0.80%	18.85	19.00	18.70	19.00	18.87	8.69	697,240
10/12/2017	-0.05 / -0.26%	18.90	19.00	18.85	18.85	18.90	8.63	713,000
10/11/2017	-0.20 / -1.05%	19.10	19.20	18.85	18.90	19.03	8.65	1,859,880
10/10/2017	-0.10 / -0.52%	19.10	19.15	18.95	19.10	19.05	8.74	1,778,490
10/9/2017	+0.10 / +0.52%	19.20	19.35	19.15	19.20	19.23	8.79	1,792,150
10/6/2017	+0.20 / +1.06%	18.75	19.15	18.75	19.10	19.02	8.74	1,136,140
10/5/2017	+0.10 / +0.53%	19.00	19.25	18.85	18.90	19.05	8.65	2,095,740
10/4/2017	+0.40 / +2.17%	18.45	18.80	18.40	18.80	18.62	8.60	1,423,840
10/3/2017	-0.05 / -0.27%	18.45	18.60	18.30	18.40	18.45	8.42	1,215,160
10/2/2017	-0.05 / -0.27%	18.50	18.80	18.45	18.45	18.58	8.44	867,190
9/29/2017	0.00 / 0.00%	18.50	18.65	18.40	18.50	18.52	8.47	980,690
9/28/2017	-0.30 / -1.60%	18.70	18.90	18.50	18.50	18.73	8.47	1,075,410

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	7,227,800	13.10	-4.38%
ACB	35,451,400	21.70	-6.87%
BAB	21,800	10.80	-7.69%
BID	6,134,800	40.55	-6.89%
BVB	4,875,000	11.20	-12.50%
EIB	20,427,200	20.55	-6.80%