Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2011	-0.60 / -2.53%	23.60	24.00	23.10	23.10	23.10	7.72	111,440
11/4/2011	-0.20 / -0.84%	23.90	24.00	23.70	23.70	23.70	7.92	35,370
11/3/2011	-0.20 / -0.83%	24.00	24.10	23.80	23.90	23.90	7.99	112,610
11/2/2011	0.00 / 0.00%	23.90	24.50	23.70	24.10	24.10	8.06	244,880
11/1/2011	-0.10 / -0.41%	24.20	24.40	23.90	24.10	24.10	8.06	126,750
10/31/2011	-0.50 / -2.02%	24.70	25.20	24.20	24.20	24.20	8.09	128,220
10/28/2011	-0.40 / -1.59%	25.30	25.30	24.50	24.70	24.70	8.26	120,320
10/27/2011	+1.10 / +4.58%	24.30	25.10	24.30	25.10	25.10	8.39	388,140
10/26/2011	+0.90 / +3.90%	23.30	24.00	23.30	24.00	24.00	8.02	277,110
10/25/2011	-0.10 / -0.43%	23.10	23.50	23.00	23.10	23.10	7.72	266,000
10/24/2011	-0.30 / -1.28%	23.50	23.60	23.00	23.20	23.20	7.75	194,970
10/21/2011	+1.10 / +4.91%	22.40	23.50	22.40	23.50	23.50	7.85	477,940
10/20/2011	+0.10 / +0.45%	22.40	22.50	22.30	22.40	22.40	7.49	203,940
10/19/2011	-0.20 / -0.89%	22.70	22.70	22.30	22.30	22.30	7.45	291,970
10/18/2011	-0.10 / -0.44%	22.10	22.70	22.00	22.50	22.50	7.52	256,850
10/17/2011	-0.50 / -2.16%	23.10	23.10	22.60	22.60	22.60	7.55	392,620
10/14/2011	-0.30 / -1.28%	23.50	23.50	23.10	23.10	23.10	7.72	266,040
10/13/2011	+0.10 / +0.43%	23.30	23.40	23.20	23.40	23.40	7.82	278,030
10/12/2011	-0.70 / -2.92%	23.80	23.80	23.30	23.30	23.30	7.79	314,470
10/11/2011	-0.20 / -0.83%	24.10	24.20	23.90	24.00	24.00	8.02	235,600
10/10/2011	+0.40 / +1.68%	24.20	24.20	23.80	24.20	24.20	8.09	262,370
10/7/2011	0.00 / 0.00%	24.00	24.10	23.60	23.80	23.80	7.96	521,840
10/6/2011	+0.20 / +0.85%	24.10	24.40	23.60	23.80	23.80	7.96	586,330
10/5/2011	-0.70 / -2.88%	24.30	24.60	23.60	23.60	23.60	7.89	524,710
10/4/2011	-0.60 / -2.41%	24.50	24.80	24.20	24.30	24.30	8.12	258,450
10/3/2011	-0.30 / -1.19%	25.10	25.20	24.90	24.90	24.90	8.32	317,030
9/30/2011	0.00 / 0.00%	25.20	25.50	25.20	25.20	25.20	8.42	250,870
9/29/2011	-0.20 / -0.79%	25.40	25.40	25.10	25.20	25.20	8.42	229,580
9/28/2011	-0.20 / -0.78%	26.10	26.20	25.40	25.40	25.40	8.49	345,530
9/27/2011	+0.20 / +0.79%	25.40	25.90	25.30	25.60	25.60	8.56	123,450

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM