Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2009	+1.50 / +4.70%	32.50	33.40	32.40	33.40	33.40	8.74	261,170
11/4/2009	+0.30 / +0.95%	31.10	33.00	31.10	31.90	31.90	8.35	466,720
11/3/2009	-1.60 / -4.82%	33.00	33.20	31.60	31.60	31.60	8.27	606,340
11/2/2009	-1.60 / -4.60%	33.40	34.40	33.10	33.20	33.20	8.69	641,990
10/30/2009	+0.10 / +0.29%	35.30	35.30	34.50	34.80	34.80	9.11	523,470
10/29/2009	-1.00 / -2.80%	35.00	35.40	34.60	34.70	34.70	9.08	815,460
10/28/2009	-0.10 / -0.28%	36.00	36.50	35.60	35.70	35.70	9.34	428,140
10/27/2009	-0.70 / -1.92%	36.00	36.50	35.60	35.80	35.80	9.37	470,240
10/26/2009	-0.50 / -1.35%	37.00	37.40	36.50	36.50	36.50	9.55	322,910
10/23/2009	+0.40 / +1.09%	37.00	38.40	36.70	37.00	37.00	9.68	2,529,720
10/22/2009	+0.40 / +1.10%	36.20	36.60	36.20	36.60	36.60	9.58	448,640
10/21/2009	-0.50 / -1.36%	36.20	36.40	36.10	36.20	36.20	9.47	384,800
10/20/2009	0.00 / 0.00%	36.80	36.80	36.50	36.70	36.70	9.60	433,970
10/19/2009	0.00 / 0.00%	36.80	36.80	36.50	36.70	36.70	9.60	454,800
10/16/2009	-0.80 / -2.13%	36.60	37.20	36.60	36.70	36.70	9.60	347,270
10/15/2009	+0.30 / +0.81%	38.30	38.40	37.00	37.50	37.50	9.81	1,060,150
10/14/2009	+1.60 / +4.49%	35.50	37.20	35.40	37.20	37.20	9.73	929,480
10/13/2009	-0.20 / -0.56%	35.80	35.90	35.60	35.60	35.60	9.32	336,930
10/12/2009	+0.30 / +0.85%	35.60	35.80	35.50	35.80	35.80	9.37	448,330
10/9/2009	+0.10 / +0.28%	35.50	35.60	35.40	35.50	35.50	9.29	488,560
10/8/2009	0.00 / 0.00%	35.50	35.50	35.30	35.40	35.40	9.26	333,010
10/7/2009	+0.10 / +0.28%	35.30	35.80	35.30	35.40	35.40	9.26	245,860
10/6/2009	-0.10 / -0.28%	35.50	35.80	35.30	35.30	35.30	9.24	309,510
10/5/2009	-0.10 / -0.28%	35.50	36.00	35.30	35.40	35.40	9.26	364,210
10/2/2009	-0.90 / -2.47%	35.60	36.00	35.30	35.50	35.50	9.29	592,860
10/1/2009	-0.40 / -1.09%	36.60	37.00	36.40	36.40	36.40	9.53	434,790
9/30/2009	-0.20 / -0.54%	36.70	37.00	36.70	36.80	36.80	9.63	449,040
9/29/2009	-0.30 / -0.80%	37.10	37.30	36.90	37.00	37.00	9.68	484,260
9/28/2009	-0.40 / -1.06%	38.00	38.00	37.30	37.30	37.30	9.76	469,480
9/25/2009	+0.70 / +1.89%	36.80	38.00	36.80	37.70	37.70	9.87	608,020

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	787,500	8.20	0.00%
ACB	2,698,600	21.15	0.48%
BAB	0	11.40	0.00%
BID	1,183,700	35.80	0.70%
BVB	1,072,800	12.90	0.78%
EIB	2,543,800	22.85	0.88%