Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2014	-0.10 / -0.68%	14.70	14.70	14.60	14.60	14.60	5.89	507,890
10/31/2014	+0.70 / +5.00%	14.00	14.70	13.90	14.70	14.70	5.93	1,091,960
10/30/2014	0.00 / 0.00%	14.00	14.20	14.00	14.00	14.00	5.65	540,780
10/29/2014	0.00 / 0.00%	14.20	14.20	14.00	14.00	14.00	5.65	560,130
10/28/2014	-0.10 / -0.71%	14.10	14.20	14.00	14.00	14.00	5.65	514,620
10/27/2014	-0.10 / -0.70%	14.20	14.30	14.00	14.10	14.10	5.69	236,630
10/24/2014	-0.10 / -0.70%	14.30	14.30	14.10	14.20	14.20	5.73	436,910
10/23/2014	0.00 / 0.00%	14.30	14.40	14.20	14.30	14.30	5.77	83,760
10/22/2014	0.00 / 0.00%	14.30	14.40	14.30	14.30	14.30	5.77	234,770
10/21/2014	0.00 / 0.00%	14.30	14.40	14.30	14.30	14.30	5.77	261,580
10/20/2014	0.00 / 0.00%	14.40	14.40	14.30	14.30	14.30	5.77	193,160
10/17/2014	0.00 / 0.00%	14.30	14.40	14.30	14.30	14.30	5.77	224,080
10/16/2014	-0.20 / -1.38%	14.40	14.50	14.30	14.30	14.30	5.77	337,090
10/15/2014	+0.20 / +1.40%	14.40	14.50	14.30	14.50	14.50	5.85	488,280
10/14/2014	-0.20 / -1.38%	14.60	14.60	14.30	14.30	14.30	5.77	374,970
10/13/2014	-0.10 / -0.68%	14.60	14.60	14.40	14.50	14.50	5.85	165,280
10/10/2014	+0.10 / +0.69%	14.60	14.70	14.50	14.60	14.60	5.89	213,050
10/9/2014	-0.10 / -0.68%	14.50	14.70	14.50	14.50	14.50	5.85	139,960
10/8/2014	0.00 / 0.00%	14.60	14.70	14.50	14.60	14.60	5.89	361,860
10/7/2014	0.00 / 0.00%	14.60	14.70	14.50	14.60	14.60	5.89	287,600
10/6/2014	0.00 / 0.00%	14.60	14.60	14.50	14.60	14.60	5.89	181,140
10/3/2014	-0.10 / -0.68%	14.60	14.70	14.50	14.60	14.60	5.89	125,140
10/2/2014	+0.30 / +2.08%	14.50	14.70	14.40	14.70	14.70	5.93	485,150
10/1/2014	0.00 / 0.00%	14.60	14.60	14.40	14.40	14.40	5.81	253,820
9/30/2014	-0.10 / -0.69%	14.50	14.60	14.40	14.40	14.40	5.81	275,270
9/29/2014	-0.10 / -0.68%	14.60	14.60	14.50	14.50	14.50	5.85	236,700
9/26/2014	0.00 / 0.00%	14.70	14.70	14.50	14.60	14.60	5.89	383,720
9/25/2014	0.00 / 0.00%	14.50	14.70	14.50	14.60	14.60	5.89	557,480
9/24/2014	0.00 / 0.00%	14.60	14.70	14.60	14.60	14.60	5.89	1,024,550
9/23/2014	+0.10 / +0.69%	14.50	14.70	14.50	14.60	14.60	5.89	456,610

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	554,600	14.60	0.69%
ACB	6,073,500	23.75	0.42%
BAB	6,900	11.30	0.89%
BID	5,789,600	40.30	0.25%
BVB	1,290,400	12.80	-0.78%
EIB	9,883,800	22.40	0.22%