Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2009	-1.60 / -4.82%	33.00	33.20	31.60	31.60	31.60	5.67	606,340
11/2/2009	-1.60 / -4.60%	33.40	34.40	33.10	33.20	33.20	5.96	641,990
10/30/2009	+0.10 / +0.29%	35.30	35.30	34.50	34.80	34.80	6.25	523,470
10/29/2009	-1.00 / -2.80%	35.00	35.40	34.60	34.70	34.70	6.23	815,460
10/28/2009	-0.10 / -0.28%	36.00	36.50	35.60	35.70	35.70	6.41	428,140
10/27/2009	-0.70 / -1.92%	36.00	36.50	35.60	35.80	35.80	6.43	470,240
10/26/2009	-0.50 / -1.35%	37.00	37.40	36.50	36.50	36.50	6.55	322,910
10/23/2009	+0.40 / +1.09%	37.00	38.40	36.70	37.00	37.00	6.64	2,529,720
10/22/2009	+0.40 / +1.10%	36.20	36.60	36.20	36.60	36.60	6.57	448,640
10/21/2009	-0.50 / -1.36%	36.20	36.40	36.10	36.20	36.20	6.50	384,800
10/20/2009	0.00 / 0.00%	36.80	36.80	36.50	36.70	36.70	6.59	433,970
10/19/2009	0.00 / 0.00%	36.80	36.80	36.50	36.70	36.70	6.59	454,800
10/16/2009	-0.80 / -2.13%	36.60	37.20	36.60	36.70	36.70	6.59	347,270
10/15/2009	+0.30 / +0.81%	38.30	38.40	37.00	37.50	37.50	6.73	1,060,150
10/14/2009	+1.60 / +4.49%	35.50	37.20	35.40	37.20	37.20	6.68	929,480
10/13/2009	-0.20 / -0.56%	35.80	35.90	35.60	35.60	35.60	6.39	336,930
10/12/2009	+0.30 / +0.85%	35.60	35.80	35.50	35.80	35.80	6.43	448,330
10/9/2009	+0.10 / +0.28%	35.50	35.60	35.40	35.50	35.50	6.37	488,560
10/8/2009	0.00 / 0.00%	35.50	35.50	35.30	35.40	35.40	6.35	333,010
10/7/2009	+0.10 / +0.28%	35.30	35.80	35.30	35.40	35.40	6.35	245,860
10/6/2009	-0.10 / -0.28%	35.50	35.80	35.30	35.30	35.30	6.34	309,510
10/5/2009	-0.10 / -0.28%	35.50	36.00	35.30	35.40	35.40	6.35	364,210
10/2/2009	-0.90 / -2.47%	35.60	36.00	35.30	35.50	35.50	6.37	592,860
10/1/2009	-0.40 / -1.09%	36.60	37.00	36.40	36.40	36.40	6.53	434,790
9/30/2009	-0.20 / -0.54%	36.70	37.00	36.70	36.80	36.80	6.60	449,040
9/29/2009	-0.30 / -0.80%	37.10	37.30	36.90	37.00	37.00	6.64	484,260
9/28/2009	-0.40 / -1.06%	38.00	38.00	37.30	37.30	37.30	6.69	469,480
9/25/2009	+0.70 / +1.89%	36.80	38.00	36.80	37.70	37.70	6.77	608,020
9/24/2009	-0.40 / -1.07%	37.10	37.30	37.00	37.00	37.00	6.64	444,170
9/23/2009	0.00 / 0.00%	38.00	38.00	37.40	37.40	37.40	6.71	885,880

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	680,400	14.60	-0.68%
ACB	8,083,900	23.75	-0.42%
BAB	7,600	11.20	-0.88%
BID	5,770,800	40.35	-1.10%
BVB	1,130,400	12.60	0.00%
EIB	12,969,000	22.95	-0.65%