|
Vietnam Joint Stock Commercial Bank For Industry And Trade (CTG : HOSE)
Financials : Banks
|
50.10
-0.40/-0.79%
3:09:05 PM
|
|
|
|
Closing price on 11/27/2013
|
|
| Open |
17.20 |
| High |
17.30 |
| Low |
17.10 |
| Volume |
579,030 |
| Split-adjusted Price |
9.38 |
|
|
CTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2013
|
0.00 / 0.00%
|
17.20
|
17.30
|
17.10
|
17.20
|
17.20
|
9.38
|
579,030
|
|
|
11/26/2013
|
+0.10 / +0.58%
|
17.20
|
17.20
|
17.00
|
17.20
|
17.20
|
9.38
|
1,100,920
|
|
|
11/25/2013
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.10
|
17.10
|
17.10
|
9.32
|
225,870
|
|
|
11/22/2013
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.10
|
17.10
|
17.10
|
9.32
|
302,800
|
|
|
11/21/2013
|
0.00 / 0.00%
|
17.10
|
17.30
|
17.10
|
17.10
|
17.10
|
9.32
|
987,420
|
|
|
11/20/2013
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.00
|
17.10
|
17.10
|
9.32
|
1,385,430
|
|
|
11/19/2013
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.20
|
17.20
|
17.20
|
9.38
|
313,400
|
|
|
11/18/2013
|
0.00 / 0.00%
|
17.10
|
17.30
|
17.10
|
17.20
|
17.20
|
9.38
|
373,520
|
|
|
11/15/2013
|
+0.10 / +0.58%
|
17.10
|
17.30
|
17.10
|
17.20
|
17.20
|
9.38
|
428,120
|
|
|
11/14/2013
|
0.00 / 0.00%
|
17.10
|
17.20
|
17.00
|
17.10
|
17.10
|
9.32
|
240,560
|
|
|
11/13/2013
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.10
|
17.10
|
17.10
|
9.32
|
328,310
|
|
|
11/12/2013
|
-0.10 / -0.58%
|
17.20
|
17.30
|
17.10
|
17.20
|
17.20
|
9.38
|
495,820
|
|
|
11/11/2013
|
0.00 / 0.00%
|
17.10
|
17.30
|
17.10
|
17.30
|
17.30
|
9.43
|
1,149,770
|
|
|
11/8/2013
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.10
|
17.30
|
17.30
|
9.43
|
368,550
|
|
|
11/7/2013
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.20
|
17.30
|
17.30
|
9.43
|
322,950
|
|
|
11/6/2013
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.20
|
17.30
|
17.30
|
9.43
|
412,070
|
|
|
11/5/2013
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.20
|
17.30
|
17.30
|
9.43
|
277,730
|
|
|
11/4/2013
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.30
|
17.40
|
17.40
|
9.49
|
432,580
|
|
|
11/1/2013
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.40
|
17.50
|
17.50
|
9.54
|
244,880
|
|
|
10/31/2013
|
-0.30 / -1.69%
|
17.70
|
17.70
|
17.40
|
17.40
|
17.40
|
9.49
|
2,209,580
|
|
|
10/30/2013
|
+0.30 / +1.72%
|
17.40
|
17.80
|
17.40
|
17.70
|
17.70
|
9.65
|
8,579,510
|
|
|
10/29/2013
|
+0.10 / +0.58%
|
17.30
|
17.40
|
17.30
|
17.40
|
17.40
|
9.49
|
6,787,200
|
|
|
10/28/2013
|
-0.20 / -1.14%
|
17.50
|
17.50
|
17.30
|
17.30
|
17.30
|
9.43
|
2,731,680
|
|
|
10/25/2013
|
0.00 / 0.00%
|
17.40
|
17.60
|
17.30
|
17.50
|
17.50
|
9.54
|
5,895,240
|
|
|
10/24/2013
|
+0.10 / +0.57%
|
17.40
|
17.70
|
17.30
|
17.50
|
17.50
|
9.54
|
665,300
|
|
|
10/23/2013
|
0.00 / 0.00%
|
17.40
|
17.50
|
17.40
|
17.40
|
17.40
|
9.49
|
267,190
|
|
|
10/22/2013
|
-0.30 / -1.69%
|
17.70
|
17.70
|
17.40
|
17.40
|
17.40
|
9.49
|
270,550
|
|
|
10/21/2013
|
0.00 / 0.00%
|
17.70
|
17.80
|
17.60
|
17.70
|
17.70
|
9.65
|
930,340
|
|
|
10/18/2013
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.60
|
17.70
|
17.70
|
9.65
|
261,130
|
|
|
10/17/2013
|
+0.10 / +0.57%
|
17.80
|
17.90
|
17.60
|
17.70
|
17.70
|
9.65
|
1,146,020
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,219,600
|
15.80
|
1.94%
|
|
|
|
ACB
|
7,525,800
|
23.95
|
-0.62%
|
|
|
|
BAB
|
6,600
|
12.40
|
0.00%
|
|
|
|
BID
|
1,133,200
|
37.60
|
-0.27%
|
|
|
|
BVB
|
859,100
|
13.00
|
-0.76%
|
|
|
|
EIB
|
4,221,600
|
22.25
|
-0.89%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|