Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2011	+1.10 / +4.93%	23.30	23.40	23.00	23.40	23.40	7.82	333,130
11/22/2011	0.00 / 0.00%	22.30	22.60	22.30	22.30	22.30	7.45	565,690
11/21/2011	-0.20 / -0.89%	22.10	22.40	22.10	22.30	22.30	7.45	289,180
11/18/2011	-0.10 / -0.44%	22.70	22.70	22.20	22.50	22.50	7.52	234,340
11/17/2011	+0.20 / +0.89%	22.60	22.90	22.50	22.60	22.60	7.55	477,870
11/16/2011	+0.10 / +0.45%	22.70	23.00	22.20	22.40	22.40	7.49	241,030
11/15/2011	+0.10 / +0.45%	22.20	22.90	22.20	22.30	22.30	7.45	99,550
11/14/2011	-0.50 / -2.20%	22.70	22.70	22.10	22.20	22.20	7.42	236,000
11/11/2011	0.00 / 0.00%	22.80	23.00	22.70	22.70	22.70	7.59	210,610
11/10/2011	-0.20 / -0.87%	22.60	22.80	22.50	22.70	22.70	7.59	91,590
11/9/2011	0.00 / 0.00%	22.90	22.90	22.70	22.90	22.90	7.65	311,260
11/8/2011	-0.20 / -0.87%	22.90	23.10	22.70	22.90	22.90	7.65	281,740
11/7/2011	-0.60 / -2.53%	23.60	24.00	23.10	23.10	23.10	7.72	111,440
11/4/2011	-0.20 / -0.84%	23.90	24.00	23.70	23.70	23.70	7.92	35,370
11/3/2011	-0.20 / -0.83%	24.00	24.10	23.80	23.90	23.90	7.99	112,610
11/2/2011	0.00 / 0.00%	23.90	24.50	23.70	24.10	24.10	8.06	244,880
11/1/2011	-0.10 / -0.41%	24.20	24.40	23.90	24.10	24.10	8.06	126,750
10/31/2011	-0.50 / -2.02%	24.70	25.20	24.20	24.20	24.20	8.09	128,220
10/28/2011	-0.40 / -1.59%	25.30	25.30	24.50	24.70	24.70	8.26	120,320
10/27/2011	+1.10 / +4.58%	24.30	25.10	24.30	25.10	25.10	8.39	388,140
10/26/2011	+0.90 / +3.90%	23.30	24.00	23.30	24.00	24.00	8.02	277,110
10/25/2011	-0.10 / -0.43%	23.10	23.50	23.00	23.10	23.10	7.72	266,000
10/24/2011	-0.30 / -1.28%	23.50	23.60	23.00	23.20	23.20	7.75	194,970
10/21/2011	+1.10 / +4.91%	22.40	23.50	22.40	23.50	23.50	7.85	477,940
10/20/2011	+0.10 / +0.45%	22.40	22.50	22.30	22.40	22.40	7.49	203,940
10/19/2011	-0.20 / -0.89%	22.70	22.70	22.30	22.30	22.30	7.45	291,970
10/18/2011	-0.10 / -0.44%	22.10	22.70	22.00	22.50	22.50	7.52	256,850
10/17/2011	-0.50 / -2.16%	23.10	23.10	22.60	22.60	22.60	7.55	392,620
10/14/2011	-0.30 / -1.28%	23.50	23.50	23.10	23.10	23.10	7.72	266,040
10/13/2011	+0.10 / +0.43%	23.30	23.40	23.20	23.40	23.40	7.82	278,030

<<Previous 30 days Next 30 days>>

CTG News

29/04	CTG: BOD resolution dated April 28, 2025
25/04	CTG: Relocation of Ba Ria – Vung Tau branch
23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM