Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2023	-0.55 / -1.82%	30.20	30.30	29.45	29.70	29.91	26.58	4,361,100
11/16/2023	+0.05 / +0.17%	29.95	30.30	29.90	30.25	30.06	27.07	2,284,100
11/15/2023	+0.40 / +1.34%	30.10	30.60	30.10	30.20	30.35	27.03	5,453,200
11/14/2023	+0.40 / +1.36%	29.85	30.10	29.60	29.80	29.83	26.67	3,772,500
11/13/2023	0.00 / 0.00%	29.30	29.55	29.20	29.40	29.46	26.31	3,249,500
11/10/2023	-0.10 / -0.34%	29.25	29.40	28.95	29.40	29.17	26.31	3,517,700
11/9/2023	+0.25 / +0.85%	29.35	29.75	29.20	29.50	29.49	26.40	4,986,900
11/8/2023	+0.70 / +2.45%	28.60	29.25	28.25	29.25	28.77	26.18	2,974,800
11/7/2023	0.00 / 0.00%	28.40	28.70	28.30	28.55	28.56	25.55	2,595,100
11/6/2023	+0.55 / +1.96%	28.35	28.70	28.35	28.55	28.54	25.55	2,377,400
11/3/2023	-0.25 / -0.88%	28.40	28.45	28.00	28.00	28.14	25.06	3,639,600
11/2/2023	+0.85 / +3.10%	27.60	28.50	27.60	28.25	28.08	25.28	2,391,900
11/1/2023	-0.30 / -1.08%	27.80	27.80	27.30	27.40	27.46	24.52	3,296,700
10/31/2023	+0.05 / +0.18%	27.75	28.00	27.60	27.70	27.81	24.79	2,873,300
10/30/2023	-0.55 / -1.95%	27.65	28.20	27.65	27.65	27.98	24.74	2,108,300
10/27/2023	-0.15 / -0.53%	28.35	28.45	27.75	28.20	28.00	25.24	2,941,000
10/26/2023	-0.65 / -2.24%	28.35	28.55	27.55	28.35	27.96	25.37	6,054,000
10/25/2023	-0.50 / -1.69%	29.30	29.50	28.95	29.00	29.28	25.95	1,789,000
10/24/2023	+0.20 / +0.68%	29.30	29.50	29.05	29.50	29.34	26.40	2,597,900
10/23/2023	-0.10 / -0.34%	29.40	29.40	28.80	29.30	29.03	26.22	1,627,400
10/20/2023	+0.80 / +2.80%	28.45	29.75	27.90	29.40	28.71	26.31	3,797,000
10/19/2023	+0.25 / +0.88%	28.35	28.60	28.00	28.60	28.27	25.59	1,860,200
10/18/2023	-0.25 / -0.87%	28.60	28.80	28.05	28.35	28.45	25.37	2,295,400
10/17/2023	-0.20 / -0.69%	29.00	29.15	28.60	28.60	28.92	25.59	1,720,400
10/16/2023	-0.50 / -1.71%	29.25	29.30	28.80	28.80	29.03	25.77	2,075,200
10/13/2023	-0.30 / -1.01%	29.30	29.60	29.00	29.30	29.23	26.22	1,497,500
10/12/2023	+0.10 / +0.34%	29.70	29.75	29.35	29.60	29.60	26.49	2,497,400
10/11/2023	+0.20 / +0.68%	29.30	29.50	29.05	29.50	29.22	26.40	2,229,400
10/10/2023	+0.15 / +0.51%	29.35	29.55	29.20	29.30	29.41	26.22	3,140,400
10/9/2023	+0.45 / +1.57%	28.65	29.20	28.65	29.15	28.89	26.09	1,993,300

<<Previous 30 days Next 30 days>>

CTG News

23/04	CTG: Approval of agreement with VietinBank Lao
23/04	CTG: Approval of the issuance plan of tier 2 capital raising bonds via private placement in 2025
22/04	CTG: Minutes & Resolution of the 2025 AGM
22/04	CTG: Minutes & Resolution of the 2025 AGM
18/04	CTG: Result of bond public offering - 2nd tranche

More News

Related Companies

	Volume	Price	Change
ABB	697,500	7.30	2.82%
ACB	6,832,100	24.60	2.07%
BAB	1,700	11.10	3.74%
BID	1,849,600	35.35	0.71%
BVB	1,328,600	12.00	4.35%
EIB	5,860,500	18.85	2.45%